{"status":"success","message":"_fuel_not_found","html":"<style>\n    .calculator__table table {\n        max-width: 755px !important;\n    }\n<\/style>\n    <table>\n        <thead>\n        <tr>\n            <th rowspan=\"2\">Data public\u0103rii<\/th>\n            <th rowspan=\"2\">Cota\u021biile medii Platts  (lei\/tona)<\/th>\n            <th colspan=\"2\" rowspan=\"1\">Evolu\u021bia zilnic\u0103 a Cota\u021bilor medii Platts<\/th>\n            <th rowspan=\"2\"> PL*CV\r\n (lei\/litru)<\/th>\n            <th rowspan=\"2\">MC<\/th>\n            <th rowspan=\"2\">AC<\/th>\n            <th rowspan=\"2\">TVA<\/th>\n            <th rowspan=\"2\">PC<\/th>\n        <\/tr>\n        <tr>\n            <th>lei\/tona<\/th>\n            <th>%<\/th>\n        <\/tr>\n        <\/thead>\n\n        <tbody>\n                                <tr>\n                <td>13 octombrie 2026<\/td>\n\n                <td>25.566,38<\/td>\n\n                \n                <td>0,16<\/td>\n\n                <td>0,00<\/td>\n\n                <td>21,60<\/td>\n\n                <td>4,22<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.02\">35,02<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 octombrie 2026<\/td>\n\n                <td>25.566,22<\/td>\n\n                \n                <td>10,04<\/td>\n\n                <td>0,04<\/td>\n\n                <td>21,60<\/td>\n\n                <td>4,22<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.02\">35,02<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 octombrie 2026<\/td>\n\n                <td>25.556,18<\/td>\n\n                \n                <td>-74,84<\/td>\n\n                <td>-0,29<\/td>\n\n                <td>21,60<\/td>\n\n                <td>4,22<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.01\">35,01<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 octombrie 2026<\/td>\n\n                <td>25.631,02<\/td>\n\n                \n                <td>-144,61<\/td>\n\n                <td>-0,56<\/td>\n\n                <td>21,65<\/td>\n\n                <td>4,22<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.08\">35,08<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 octombrie 2026<\/td>\n\n                <td>25.775,63<\/td>\n\n                \n                <td>-188,21<\/td>\n\n                <td>-0,72<\/td>\n\n                <td>21,78<\/td>\n\n                <td>4,22<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.23\">35,23<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 octombrie 2026<\/td>\n\n                <td>25.963,84<\/td>\n\n                \n                <td>-163,30<\/td>\n\n                <td>-0,63<\/td>\n\n                <td>21,94<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,91<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.42\">35,42<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 octombrie 2026<\/td>\n\n                <td>26.127,14<\/td>\n\n                \n                <td>-305,13<\/td>\n\n                <td>-1,15<\/td>\n\n                <td>22,08<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,93<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.58\">35,58<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 octombrie 2026<\/td>\n\n                <td>26.432,27<\/td>\n\n                \n                <td>0,00<\/td>\n\n                <td>0,00<\/td>\n\n                <td>22,34<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,98<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.89\">35,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 octombrie 2026<\/td>\n\n                <td>26.432,27<\/td>\n\n                \n                <td>0,00<\/td>\n\n                <td>0,00<\/td>\n\n                <td>22,34<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,98<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.89\">35,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 octombrie 2026<\/td>\n\n                <td>26.432,27<\/td>\n\n                \n                <td>-170,27<\/td>\n\n                <td>-0,64<\/td>\n\n                <td>22,34<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,98<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.89\">35,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 octombrie 2026<\/td>\n\n                <td>26.602,54<\/td>\n\n                \n                <td>-217,24<\/td>\n\n                <td>-0,81<\/td>\n\n                <td>22,48<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,01<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.06\">36,06<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 septembrie 2026<\/td>\n\n                <td>26.819,78<\/td>\n\n                \n                <td>-396,36<\/td>\n\n                <td>-1,46<\/td>\n\n                <td>22,66<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,05<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.28\">36,28<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 septembrie 2026<\/td>\n\n                <td>27.216,14<\/td>\n\n                \n                <td>-155,88<\/td>\n\n                <td>-0,57<\/td>\n\n                <td>23,00<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.69\">36,69<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 septembrie 2026<\/td>\n\n                <td>27.372,02<\/td>\n\n                \n                <td>21,67<\/td>\n\n                <td>0,08<\/td>\n\n                <td>23,13<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,14<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.84\">36,84<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 septembrie 2026<\/td>\n\n                <td>27.350,35<\/td>\n\n                \n                <td>6,68<\/td>\n\n                <td>0,02<\/td>\n\n                <td>23,11<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,14<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.82\">36,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 septembrie 2026<\/td>\n\n                <td>27.343,67<\/td>\n\n                \n                <td>96,86<\/td>\n\n                <td>0,36<\/td>\n\n                <td>23,10<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,14<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.81\">36,81<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 septembrie 2026<\/td>\n\n                <td>27.246,81<\/td>\n\n                \n                <td>77,06<\/td>\n\n                <td>0,28<\/td>\n\n                <td>23,02<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.71\">36,71<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 septembrie 2026<\/td>\n\n                <td>27.169,75<\/td>\n\n                \n                <td>110,02<\/td>\n\n                <td>0,41<\/td>\n\n                <td>22,96<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,10<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.63\">36,63<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 septembrie 2026<\/td>\n\n                <td>27.059,73<\/td>\n\n                \n                <td>399,98<\/td>\n\n                <td>1,50<\/td>\n\n                <td>22,87<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,08<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.52\">36,52<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 septembrie 2026<\/td>\n\n                <td>26.659,75<\/td>\n\n                \n                <td>254,25<\/td>\n\n                <td>0,96<\/td>\n\n                <td>22,52<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">6,02<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"36.11\">36,11<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 septembrie 2026<\/td>\n\n                <td>26.405,50<\/td>\n\n                \n                <td>321,21<\/td>\n\n                <td>1,23<\/td>\n\n                <td>22,31<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,98<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.86\">35,86<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 septembrie 2026<\/td>\n\n                <td>26.084,29<\/td>\n\n                \n                <td>376,01<\/td>\n\n                <td>1,46<\/td>\n\n                <td>22,04<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,92<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.53\">35,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 septembrie 2026<\/td>\n\n                <td>25.708,28<\/td>\n\n                \n                <td>175,57<\/td>\n\n                <td>0,69<\/td>\n\n                <td>21,72<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"35.15\">35,15<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 septembrie 2026<\/td>\n\n                <td>25.532,71<\/td>\n\n                \n                <td>508,23<\/td>\n\n                <td>2,03<\/td>\n\n                <td>21,57<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.97\">34,97<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 septembrie 2026<\/td>\n\n                <td>25.024,48<\/td>\n\n                \n                <td>583,65<\/td>\n\n                <td>2,39<\/td>\n\n                <td>21,15<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,74<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.46\">34,46<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 septembrie 2026<\/td>\n\n                <td>24.440,83<\/td>\n\n                \n                <td>357,59<\/td>\n\n                <td>1,48<\/td>\n\n                <td>20,65<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,64<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.86\">33,86<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 septembrie 2026<\/td>\n\n                <td>24.083,24<\/td>\n\n                \n                <td>269,43<\/td>\n\n                <td>1,13<\/td>\n\n                <td>20,35<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,58<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.50\">33,50<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 septembrie 2026<\/td>\n\n                <td>23.813,81<\/td>\n\n                \n                <td>281,64<\/td>\n\n                <td>1,20<\/td>\n\n                <td>20,12<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,54<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.23\">33,23<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 septembrie 2026<\/td>\n\n                <td>23.532,17<\/td>\n\n                \n                <td>32,49<\/td>\n\n                <td>0,14<\/td>\n\n                <td>19,88<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,49<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.94\">32,94<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 septembrie 2026<\/td>\n\n                <td>23.499,68<\/td>\n\n                \n                <td>67,15<\/td>\n\n                <td>0,29<\/td>\n\n                <td>19,86<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,48<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.91\">32,91<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 septembrie 2026<\/td>\n\n                <td>23.432,53<\/td>\n\n                \n                <td>74,43<\/td>\n\n                <td>0,32<\/td>\n\n                <td>19,80<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,47<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.84\">32,84<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 septembrie 2026<\/td>\n\n                <td>23.358,10<\/td>\n\n                \n                <td>72,74<\/td>\n\n                <td>0,31<\/td>\n\n                <td>19,73<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,46<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.76\">32,76<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 septembrie 2026<\/td>\n\n                <td>23.285,36<\/td>\n\n                \n                <td>-195,64<\/td>\n\n                <td>-0,83<\/td>\n\n                <td>19,67<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,45<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.69\">32,69<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 august 2026<\/td>\n\n                <td>23.481,00<\/td>\n\n                \n                <td>-313,86<\/td>\n\n                <td>-1,32<\/td>\n\n                <td>19,84<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,48<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.89\">32,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 august 2026<\/td>\n\n                <td>23.794,86<\/td>\n\n                \n                <td>-115,08<\/td>\n\n                <td>-0,48<\/td>\n\n                <td>20,11<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,53<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.21\">33,21<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 august 2026<\/td>\n\n                <td>23.909,94<\/td>\n\n                \n                <td>29,11<\/td>\n\n                <td>0,12<\/td>\n\n                <td>20,20<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,55<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.32\">33,32<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 august 2026<\/td>\n\n                <td>23.880,83<\/td>\n\n                \n                <td>228,78<\/td>\n\n                <td>0,97<\/td>\n\n                <td>20,18<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,55<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.30\">33,30<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 august 2026<\/td>\n\n                <td>23.652,05<\/td>\n\n                \n                <td>342,98<\/td>\n\n                <td>1,47<\/td>\n\n                <td>19,98<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,51<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.06\">33,06<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 august 2026<\/td>\n\n                <td>23.309,07<\/td>\n\n                \n                <td>345,25<\/td>\n\n                <td>1,50<\/td>\n\n                <td>19,70<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,45<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.72\">32,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 august 2026<\/td>\n\n                <td>22.963,82<\/td>\n\n                \n                <td>381,56<\/td>\n\n                <td>1,69<\/td>\n\n                <td>19,40<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,40<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.37\">32,37<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 august 2026<\/td>\n\n                <td>22.582,26<\/td>\n\n                \n                <td>206,17<\/td>\n\n                <td>0,92<\/td>\n\n                <td>19,08<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,33<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.98\">31,98<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 august 2026<\/td>\n\n                <td>22.376,09<\/td>\n\n                \n                <td>-124,54<\/td>\n\n                <td>-0,55<\/td>\n\n                <td>18,91<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,29<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.77\">31,77<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 august 2026<\/td>\n\n                <td>22.500,63<\/td>\n\n                \n                <td>-65,10<\/td>\n\n                <td>-0,29<\/td>\n\n                <td>19,01<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.90\">31,90<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 august 2026<\/td>\n\n                <td>22.565,73<\/td>\n\n                \n                <td>-100,04<\/td>\n\n                <td>-0,44<\/td>\n\n                <td>19,07<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,33<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.97\">31,97<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 august 2026<\/td>\n\n                <td>22.665,77<\/td>\n\n                \n                <td>28,55<\/td>\n\n                <td>0,13<\/td>\n\n                <td>19,15<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,35<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.07\">32,07<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 august 2026<\/td>\n\n                <td>22.637,22<\/td>\n\n                \n                <td>-0,67<\/td>\n\n                <td>0,00<\/td>\n\n                <td>19,13<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,34<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.04\">32,04<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 august 2026<\/td>\n\n                <td>22.637,89<\/td>\n\n                \n                <td>-155,67<\/td>\n\n                <td>-0,68<\/td>\n\n                <td>19,13<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,34<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.04\">32,04<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 august 2026<\/td>\n\n                <td>22.793,56<\/td>\n\n                \n                <td>-285,83<\/td>\n\n                <td>-1,24<\/td>\n\n                <td>19,26<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,37<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.20\">32,20<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 august 2026<\/td>\n\n                <td>23.079,39<\/td>\n\n                \n                <td>-164,88<\/td>\n\n                <td>-0,71<\/td>\n\n                <td>19,50<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,42<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.49\">32,49<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 august 2026<\/td>\n\n                <td>23.244,27<\/td>\n\n                \n                <td>-161,57<\/td>\n\n                <td>-0,69<\/td>\n\n                <td>19,65<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,44<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.66\">32,66<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 august 2026<\/td>\n\n                <td>23.405,84<\/td>\n\n                \n                <td>1,12<\/td>\n\n                <td>0,00<\/td>\n\n                <td>19,78<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,47<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.82\">32,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 august 2026<\/td>\n\n                <td>23.404,72<\/td>\n\n                \n                <td>278,40<\/td>\n\n                <td>1,20<\/td>\n\n                <td>19,78<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,47<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.82\">32,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>31 iulie 2026<\/td>\n\n                <td>23.126,32<\/td>\n\n                \n                <td>278,97<\/td>\n\n                <td>1,22<\/td>\n\n                <td>19,55<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,42<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.54\">32,54<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 iulie 2026<\/td>\n\n                <td>22.847,35<\/td>\n\n                \n                <td>356,78<\/td>\n\n                <td>1,59<\/td>\n\n                <td>19,31<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,38<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.26\">32,26<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 iulie 2026<\/td>\n\n                <td>22.490,57<\/td>\n\n                \n                <td>443,26<\/td>\n\n                <td>2,01<\/td>\n\n                <td>19,01<\/td>\n\n                <td>4,21<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.89\">31,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 iulie 2026<\/td>\n\n                <td>22.047,31<\/td>\n\n                \n                <td>286,87<\/td>\n\n                <td>1,32<\/td>\n\n                <td>18,63<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,17<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.00\">31,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 iulie 2026<\/td>\n\n                <td>21.760,44<\/td>\n\n                \n                <td>411,46<\/td>\n\n                <td>1,93<\/td>\n\n                <td>18,39<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.71\">30,71<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 iulie 2026<\/td>\n\n                <td>21.348,98<\/td>\n\n                \n                <td>487,11<\/td>\n\n                <td>2,33<\/td>\n\n                <td>18,04<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,05<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.29\">30,29<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 iulie 2026<\/td>\n\n                <td>20.861,87<\/td>\n\n                \n                <td>298,03<\/td>\n\n                <td>1,45<\/td>\n\n                <td>17,63<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,97<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.80\">29,80<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 iulie 2026<\/td>\n\n                <td>20.563,84<\/td>\n\n                \n                <td>481,61<\/td>\n\n                <td>2,40<\/td>\n\n                <td>17,38<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,91<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.49\">29,49<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 iulie 2026<\/td>\n\n                <td>20.082,23<\/td>\n\n                \n                <td>465,75<\/td>\n\n                <td>2,37<\/td>\n\n                <td>16,97<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.01\">29,01<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 iulie 2026<\/td>\n\n                <td>19.616,48<\/td>\n\n                \n                <td>461,59<\/td>\n\n                <td>2,41<\/td>\n\n                <td>16,57<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,76<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.53\">28,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 iulie 2026<\/td>\n\n                <td>19.154,89<\/td>\n\n                \n                <td>503,53<\/td>\n\n                <td>2,70<\/td>\n\n                <td>16,19<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,68<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.07\">28,07<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 iulie 2026<\/td>\n\n                <td>18.651,36<\/td>\n\n                \n                <td>436,92<\/td>\n\n                <td>2,40<\/td>\n\n                <td>15,77<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,59<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.56\">27,56<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 iulie 2026<\/td>\n\n                <td>18.214,44<\/td>\n\n                \n                <td>439,30<\/td>\n\n                <td>2,47<\/td>\n\n                <td>15,39<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,52<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.11\">27,11<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 iulie 2026<\/td>\n\n                <td>17.775,14<\/td>\n\n                \n                <td>383,40<\/td>\n\n                <td>2,20<\/td>\n\n                <td>15,02<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,45<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"26.67\">26,67<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 iulie 2026<\/td>\n\n                <td>17.391,74<\/td>\n\n                \n                <td>254,51<\/td>\n\n                <td>1,49<\/td>\n\n                <td>14,70<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,38<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"26.28\">26,28<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 iulie 2026<\/td>\n\n                <td>17.137,23<\/td>\n\n                \n                <td>257,52<\/td>\n\n                <td>1,53<\/td>\n\n                <td>14,48<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,34<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"26.02\">26,02<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 iulie 2026<\/td>\n\n                <td>16.879,71<\/td>\n\n                \n                <td>396,62<\/td>\n\n                <td>2,41<\/td>\n\n                <td>14,27<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,29<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.76\">25,76<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 iulie 2026<\/td>\n\n                <td>16.483,09<\/td>\n\n                \n                <td>176,13<\/td>\n\n                <td>1,08<\/td>\n\n                <td>13,93<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,23<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.36\">25,36<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 iulie 2026<\/td>\n\n                <td>16.306,96<\/td>\n\n                \n                <td>176,30<\/td>\n\n                <td>1,09<\/td>\n\n                <td>13,78<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,20<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.18\">25,18<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 iulie 2026<\/td>\n\n                <td>16.130,66<\/td>\n\n                \n                <td>80,17<\/td>\n\n                <td>0,50<\/td>\n\n                <td>13,63<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,17<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.00\">25,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 iulie 2026<\/td>\n\n                <td>16.050,49<\/td>\n\n                \n                <td>127,62<\/td>\n\n                <td>0,80<\/td>\n\n                <td>13,57<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,15<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.92\">24,92<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 iulie 2026<\/td>\n\n                <td>15.922,87<\/td>\n\n                \n                <td>65,51<\/td>\n\n                <td>0,41<\/td>\n\n                <td>13,46<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,13<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.79\">24,79<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 iulie 2026<\/td>\n\n                <td>15.857,36<\/td>\n\n                \n                <td>72,10<\/td>\n\n                <td>0,46<\/td>\n\n                <td>13,40<\/td>\n\n                <td>3,84<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.72\">24,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 iunie 2026<\/td>\n\n                <td>15.785,26<\/td>\n\n                \n                <td>-39,22<\/td>\n\n                <td>-0,25<\/td>\n\n                <td>13,34<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,07<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.41\">24,41<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 iunie 2026<\/td>\n\n                <td>15.824,48<\/td>\n\n                \n                <td>-107,02<\/td>\n\n                <td>-0,67<\/td>\n\n                <td>13,37<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,08<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.45\">24,45<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 iunie 2026<\/td>\n\n                <td>15.931,50<\/td>\n\n                \n                <td>-215,68<\/td>\n\n                <td>-1,34<\/td>\n\n                <td>13,47<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,09<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.56\">24,56<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 iunie 2026<\/td>\n\n                <td>16.147,18<\/td>\n\n                \n                <td>-277,87<\/td>\n\n                <td>-1,69<\/td>\n\n                <td>13,65<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,13<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.78\">24,78<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 iunie 2026<\/td>\n\n                <td>16.425,05<\/td>\n\n                \n                <td>-258,06<\/td>\n\n                <td>-1,55<\/td>\n\n                <td>13,88<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,18<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.06\">25,06<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 iunie 2026<\/td>\n\n                <td>16.683,11<\/td>\n\n                \n                <td>-326,74<\/td>\n\n                <td>-1,92<\/td>\n\n                <td>14,10<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,22<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.32\">25,32<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 iunie 2026<\/td>\n\n                <td>17.009,85<\/td>\n\n                \n                <td>-209,07<\/td>\n\n                <td>-1,21<\/td>\n\n                <td>14,37<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,28<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.65\">25,65<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 iunie 2026<\/td>\n\n                <td>17.218,92<\/td>\n\n                \n                <td>-372,16<\/td>\n\n                <td>-2,12<\/td>\n\n                <td>14,55<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.86\">25,86<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 iunie 2026<\/td>\n\n                <td>17.591,08<\/td>\n\n                \n                <td>-366,84<\/td>\n\n                <td>-2,04<\/td>\n\n                <td>14,87<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,37<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"26.24\">26,24<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 iunie 2026<\/td>\n\n                <td>17.957,92<\/td>\n\n                \n                <td>-279,87<\/td>\n\n                <td>-1,53<\/td>\n\n                <td>15,17<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,44<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"26.61\">26,61<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 iunie 2026<\/td>\n\n                <td>18.237,79<\/td>\n\n                \n                <td>-241,91<\/td>\n\n                <td>-1,31<\/td>\n\n                <td>15,42<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,48<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"26.90\">26,90<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 iunie 2026<\/td>\n\n                <td>18.479,70<\/td>\n\n                \n                <td>-21,94<\/td>\n\n                <td>-0,12<\/td>\n\n                <td>15,62<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,52<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.14\">27,14<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 iunie 2026<\/td>\n\n                <td>18.501,64<\/td>\n\n                \n                <td>46,87<\/td>\n\n                <td>0,25<\/td>\n\n                <td>15,63<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,53<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.16\">27,16<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 iunie 2026<\/td>\n\n                <td>18.454,77<\/td>\n\n                \n                <td>29,51<\/td>\n\n                <td>0,16<\/td>\n\n                <td>15,60<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,52<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.12\">27,12<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 iunie 2026<\/td>\n\n                <td>18.425,26<\/td>\n\n                \n                <td>-54,06<\/td>\n\n                <td>-0,29<\/td>\n\n                <td>15,57<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,52<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.09\">27,09<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 iunie 2026<\/td>\n\n                <td>18.479,32<\/td>\n\n                \n                <td>22,58<\/td>\n\n                <td>0,12<\/td>\n\n                <td>15,62<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,52<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.14\">27,14<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 iunie 2026<\/td>\n\n                <td>18.456,74<\/td>\n\n                \n                <td>-122,34<\/td>\n\n                <td>-0,66<\/td>\n\n                <td>15,60<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,52<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.12\">27,12<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 iunie 2026<\/td>\n\n                <td>18.579,08<\/td>\n\n                \n                <td>-153,23<\/td>\n\n                <td>-0,82<\/td>\n\n                <td>15,70<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,54<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.24\">27,24<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 iunie 2026<\/td>\n\n                <td>18.732,31<\/td>\n\n                \n                <td>-55,27<\/td>\n\n                <td>-0,29<\/td>\n\n                <td>15,83<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,57<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.40\">27,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 iunie 2026<\/td>\n\n                <td>18.787,58<\/td>\n\n                \n                <td>-258,98<\/td>\n\n                <td>-1,36<\/td>\n\n                <td>15,87<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,58<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.45\">27,45<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 iunie 2026<\/td>\n\n                <td>19.046,56<\/td>\n\n                \n                <td>-677,86<\/td>\n\n                <td>-3,44<\/td>\n\n                <td>16,10<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,62<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.72\">27,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 mai 2026<\/td>\n\n                <td>19.724,42<\/td>\n\n                \n                <td>-259,95<\/td>\n\n                <td>-1,30<\/td>\n\n                <td>16,67<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,73<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.40\">28,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 mai 2026<\/td>\n\n                <td>19.984,37<\/td>\n\n                \n                <td>-293,40<\/td>\n\n                <td>-1,45<\/td>\n\n                <td>16,89<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,78<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.67\">28,67<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 mai 2026<\/td>\n\n                <td>20.277,77<\/td>\n\n                \n                <td>-248,66<\/td>\n\n                <td>-1,21<\/td>\n\n                <td>17,13<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.96\">28,96<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 mai 2026<\/td>\n\n                <td>20.526,43<\/td>\n\n                \n                <td>64,29<\/td>\n\n                <td>0,31<\/td>\n\n                <td>17,35<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.22\">29,22<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 mai 2026<\/td>\n\n                <td>20.462,14<\/td>\n\n                \n                <td>-20,71<\/td>\n\n                <td>-0,10<\/td>\n\n                <td>17,29<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.15\">29,15<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 mai 2026<\/td>\n\n                <td>20.482,85<\/td>\n\n                \n                <td>113,94<\/td>\n\n                <td>0,56<\/td>\n\n                <td>17,31<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.17\">29,17<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 mai 2026<\/td>\n\n                <td>20.368,91<\/td>\n\n                \n                <td>5,21<\/td>\n\n                <td>0,03<\/td>\n\n                <td>17,22<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.06\">29,06<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 mai 2026<\/td>\n\n                <td>20.363,70<\/td>\n\n                \n                <td>-58,63<\/td>\n\n                <td>-0,29<\/td>\n\n                <td>17,21<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.05\">29,05<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 mai 2026<\/td>\n\n                <td>20.422,33<\/td>\n\n                \n                <td>113,35<\/td>\n\n                <td>0,56<\/td>\n\n                <td>17,26<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.11\">29,11<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 mai 2026<\/td>\n\n                <td>20.308,98<\/td>\n\n                \n                <td>-89,78<\/td>\n\n                <td>-0,44<\/td>\n\n                <td>17,17<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.00\">29,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 mai 2026<\/td>\n\n                <td>20.398,76<\/td>\n\n                \n                <td>-219,56<\/td>\n\n                <td>-1,06<\/td>\n\n                <td>17,24<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.09\">29,09<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 mai 2026<\/td>\n\n                <td>20.618,32<\/td>\n\n                \n                <td>-194,41<\/td>\n\n                <td>-0,93<\/td>\n\n                <td>17,42<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.31\">29,31<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 mai 2026<\/td>\n\n                <td>20.812,73<\/td>\n\n                \n                <td>-28,10<\/td>\n\n                <td>-0,13<\/td>\n\n                <td>17,59<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,92<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.51\">29,51<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 mai 2026<\/td>\n\n                <td>20.840,83<\/td>\n\n                \n                <td>0,00<\/td>\n\n                <td>0,00<\/td>\n\n                <td>17,62<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,92<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.54\">29,54<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 mai 2026<\/td>\n\n                <td>20.840,83<\/td>\n\n                \n                <td>-458,62<\/td>\n\n                <td>-2,15<\/td>\n\n                <td>17,62<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,92<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.54\">29,54<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 mai 2026<\/td>\n\n                <td>21.299,45<\/td>\n\n                \n                <td>-228,98<\/td>\n\n                <td>-1,06<\/td>\n\n                <td>18,00<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,00<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.00\">30,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 mai 2026<\/td>\n\n                <td>21.528,43<\/td>\n\n                \n                <td>-209,77<\/td>\n\n                <td>-0,96<\/td>\n\n                <td>18,19<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,04<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.23\">30,23<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 mai 2026<\/td>\n\n                <td>21.738,20<\/td>\n\n                \n                <td>66,79<\/td>\n\n                <td>0,31<\/td>\n\n                <td>18,37<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,08<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.45\">30,45<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 mai 2026<\/td>\n\n                <td>21.671,41<\/td>\n\n                \n                <td>127,37<\/td>\n\n                <td>0,59<\/td>\n\n                <td>18,32<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,06<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.38\">30,38<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 mai 2026<\/td>\n\n                <td>21.544,04<\/td>\n\n                \n                <td>175,76<\/td>\n\n                <td>0,82<\/td>\n\n                <td>18,21<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,04<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.25\">30,25<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 aprilie 2026<\/td>\n\n                <td>21.368,28<\/td>\n\n                \n                <td>23,44<\/td>\n\n                <td>0,11<\/td>\n\n                <td>18,06<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,01<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.07\">30,07<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 aprilie 2026<\/td>\n\n                <td>21.344,84<\/td>\n\n                \n                <td>-81,90<\/td>\n\n                <td>-0,38<\/td>\n\n                <td>18,04<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,01<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.05\">30,05<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 aprilie 2026<\/td>\n\n                <td>21.426,74<\/td>\n\n                \n                <td>-132,64<\/td>\n\n                <td>-0,62<\/td>\n\n                <td>18,11<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,02<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.13\">30,13<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 aprilie 2026<\/td>\n\n                <td>21.559,38<\/td>\n\n                \n                <td>810,46<\/td>\n\n                <td>3,91<\/td>\n\n                <td>18,22<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,04<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.26\">30,26<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 aprilie 2026<\/td>\n\n                <td>20.748,92<\/td>\n\n                \n                <td>-259,36<\/td>\n\n                <td>-1,23<\/td>\n\n                <td>17,53<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,91<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.44\">29,44<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 aprilie 2026<\/td>\n\n                <td>21.008,28<\/td>\n\n                \n                <td>-58,92<\/td>\n\n                <td>-0,28<\/td>\n\n                <td>17,76<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,95<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.71\">29,71<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 aprilie 2026<\/td>\n\n                <td>21.067,20<\/td>\n\n                \n                <td>-211,82<\/td>\n\n                <td>-1,00<\/td>\n\n                <td>17,80<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,96<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.76\">29,76<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 aprilie 2026<\/td>\n\n                <td>21.279,02<\/td>\n\n                \n                <td>-1.135,87<\/td>\n\n                <td>-5,07<\/td>\n\n                <td>17,98<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,00<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.98\">29,98<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 aprilie 2026<\/td>\n\n                <td>22.414,89<\/td>\n\n                \n                <td>-282,72<\/td>\n\n                <td>-1,25<\/td>\n\n                <td>18,94<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,19<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.13\">31,13<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 aprilie 2026<\/td>\n\n                <td>22.697,61<\/td>\n\n                \n                <td>-96,73<\/td>\n\n                <td>-0,42<\/td>\n\n                <td>19,18<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,24<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.42\">31,42<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 aprilie 2026<\/td>\n\n                <td>22.794,34<\/td>\n\n                \n                <td>-941,05<\/td>\n\n                <td>-3,96<\/td>\n\n                <td>19,27<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,25<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.52\">31,52<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 aprilie 2026<\/td>\n\n                <td>23.735,39<\/td>\n\n                \n                <td>-840,99<\/td>\n\n                <td>-3,42<\/td>\n\n                <td>20,06<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,41<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.47\">32,47<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 aprilie 2026<\/td>\n\n                <td>24.576,38<\/td>\n\n                \n                <td>-1.150,43<\/td>\n\n                <td>-4,47<\/td>\n\n                <td>20,77<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,55<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.32\">33,32<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 aprilie 2026<\/td>\n\n                <td>25.726,81<\/td>\n\n                \n                <td>-479,25<\/td>\n\n                <td>-1,83<\/td>\n\n                <td>21,74<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,75<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.49\">34,49<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 aprilie 2026<\/td>\n\n                <td>26.206,06<\/td>\n\n                \n                <td>776,25<\/td>\n\n                <td>3,05<\/td>\n\n                <td>22,15<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.98\">34,98<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 aprilie 2026<\/td>\n\n                <td>25.429,81<\/td>\n\n                \n                <td>172,42<\/td>\n\n                <td>0,68<\/td>\n\n                <td>21,49<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,70<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.19\">34,19<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 aprilie 2026<\/td>\n\n                <td>25.257,39<\/td>\n\n                \n                <td>207,92<\/td>\n\n                <td>0,83<\/td>\n\n                <td>21,34<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,67<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.01\">34,01<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 aprilie 2026<\/td>\n\n                <td>25.049,47<\/td>\n\n                \n                <td>788,52<\/td>\n\n                <td>3,25<\/td>\n\n                <td>21,17<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,63<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.80\">33,80<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 aprilie 2026<\/td>\n\n                <td>24.260,95<\/td>\n\n                \n                <td>579,34<\/td>\n\n                <td>2,45<\/td>\n\n                <td>20,50<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,50<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.00\">33,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 aprilie 2026<\/td>\n\n                <td>23.681,61<\/td>\n\n                \n                <td>219,93<\/td>\n\n                <td>0,94<\/td>\n\n                <td>20,02<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,40<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.42\">32,42<\/td>\n            <\/tr>\n                                <tr>\n                <td>31 martie 2026<\/td>\n\n                <td>23.461,68<\/td>\n\n                \n                <td>255,00<\/td>\n\n                <td>1,10<\/td>\n\n                <td>19,83<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,36<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.19\">32,19<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 martie 2026<\/td>\n\n                <td>23.206,68<\/td>\n\n                \n                <td>-159,08<\/td>\n\n                <td>-0,68<\/td>\n\n                <td>19,61<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.93\">31,93<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 martie 2026<\/td>\n\n                <td>23.365,76<\/td>\n\n                \n                <td>1.082,64<\/td>\n\n                <td>4,86<\/td>\n\n                <td>19,75<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,35<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.10\">32,10<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 martie 2026<\/td>\n\n                <td>22.283,12<\/td>\n\n                \n                <td>250,10<\/td>\n\n                <td>1,14<\/td>\n\n                <td>18,83<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,17<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.00\">31,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 martie 2026<\/td>\n\n                <td>22.033,02<\/td>\n\n                \n                <td>557,72<\/td>\n\n                <td>2,60<\/td>\n\n                <td>18,62<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.74\">30,74<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 martie 2026<\/td>\n\n                <td>21.475,30<\/td>\n\n                \n                <td>362,07<\/td>\n\n                <td>1,71<\/td>\n\n                <td>18,15<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,03<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.18\">30,18<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 martie 2026<\/td>\n\n                <td>21.113,23<\/td>\n\n                \n                <td>591,64<\/td>\n\n                <td>2,88<\/td>\n\n                <td>17,84<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,97<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.81\">29,81<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 martie 2026<\/td>\n\n                <td>20.521,59<\/td>\n\n                \n                <td>576,07<\/td>\n\n                <td>2,89<\/td>\n\n                <td>17,34<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.21\">29,21<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 martie 2026<\/td>\n\n                <td>19.945,52<\/td>\n\n                \n                <td>597,46<\/td>\n\n                <td>3,09<\/td>\n\n                <td>16,86<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,77<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.63\">28,63<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 martie 2026<\/td>\n\n                <td>19.348,06<\/td>\n\n                \n                <td>364,75<\/td>\n\n                <td>1,92<\/td>\n\n                <td>16,35<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,67<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.02\">28,02<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 martie 2026<\/td>\n\n                <td>18.983,31<\/td>\n\n                \n                <td>596,66<\/td>\n\n                <td>3,25<\/td>\n\n                <td>16,04<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,61<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.65\">27,65<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 martie 2026<\/td>\n\n                <td>18.386,65<\/td>\n\n                \n                <td>799,69<\/td>\n\n                <td>4,55<\/td>\n\n                <td>15,54<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,51<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.05\">27,05<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 martie 2026<\/td>\n\n                <td>17.586,96<\/td>\n\n                \n                <td>754,25<\/td>\n\n                <td>4,48<\/td>\n\n                <td>14,87<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,37<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"26.24\">26,24<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 martie 2026<\/td>\n\n                <td>16.832,71<\/td>\n\n                \n                <td>634,28<\/td>\n\n                <td>3,92<\/td>\n\n                <td>14,22<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,25<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.47\">25,47<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 martie 2026<\/td>\n\n                <td>16.198,43<\/td>\n\n                \n                <td>525,11<\/td>\n\n                <td>3,35<\/td>\n\n                <td>13,69<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,14<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.83\">24,83<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 martie 2026<\/td>\n\n                <td>15.673,32<\/td>\n\n                \n                <td>694,00<\/td>\n\n                <td>4,63<\/td>\n\n                <td>13,25<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,05<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.30\">24,30<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 martie 2026<\/td>\n\n                <td>14.979,32<\/td>\n\n                \n                <td>715,85<\/td>\n\n                <td>5,02<\/td>\n\n                <td>12,66<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,93<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.59\">23,59<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 martie 2026<\/td>\n\n                <td>14.263,47<\/td>\n\n                \n                <td>620,07<\/td>\n\n                <td>4,54<\/td>\n\n                <td>12,06<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,81<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.87\">22,87<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 martie 2026<\/td>\n\n                <td>13.643,40<\/td>\n\n                \n                <td>461,72<\/td>\n\n                <td>3,50<\/td>\n\n                <td>11,53<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,71<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.24\">22,24<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 martie 2026<\/td>\n\n                <td>13.181,68<\/td>\n\n                \n                <td>553,25<\/td>\n\n                <td>4,38<\/td>\n\n                <td>11,14<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,63<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.77\">21,77<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 martie 2026<\/td>\n\n                <td>12.628,43<\/td>\n\n                \n                <td>329,27<\/td>\n\n                <td>2,68<\/td>\n\n                <td>10,67<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,54<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.21\">21,21<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 martie 2026<\/td>\n\n                <td>12.299,16<\/td>\n\n                \n                <td>150,53<\/td>\n\n                <td>1,24<\/td>\n\n                <td>10,39<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,48<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.87\">20,87<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 februarie 2026<\/td>\n\n                <td>12.148,63<\/td>\n\n                \n                <td>128,11<\/td>\n\n                <td>1,07<\/td>\n\n                <td>10,27<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,45<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.72\">20,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 februarie 2026<\/td>\n\n                <td>12.020,52<\/td>\n\n                \n                <td>55,47<\/td>\n\n                <td>0,46<\/td>\n\n                <td>10,16<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,43<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.59\">20,59<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 februarie 2026<\/td>\n\n                <td>11.965,05<\/td>\n\n                \n                <td>88,14<\/td>\n\n                <td>0,74<\/td>\n\n                <td>10,11<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,43<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.54\">20,54<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 februarie 2026<\/td>\n\n                <td>11.876,91<\/td>\n\n                \n                <td>94,74<\/td>\n\n                <td>0,80<\/td>\n\n                <td>10,04<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,41<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.45\">20,45<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 februarie 2026<\/td>\n\n                <td>11.782,17<\/td>\n\n                \n                <td>83,23<\/td>\n\n                <td>0,71<\/td>\n\n                <td>9,96<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,39<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.35\">20,35<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 februarie 2026<\/td>\n\n                <td>11.698,94<\/td>\n\n                \n                <td>78,32<\/td>\n\n                <td>0,67<\/td>\n\n                <td>9,89<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,38<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.27\">20,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 februarie 2026<\/td>\n\n                <td>11.620,62<\/td>\n\n                \n                <td>29,61<\/td>\n\n                <td>0,26<\/td>\n\n                <td>9,82<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,37<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.19\">20,19<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 februarie 2026<\/td>\n\n                <td>11.591,01<\/td>\n\n                \n                <td>-8,54<\/td>\n\n                <td>-0,07<\/td>\n\n                <td>9,80<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.16\">20,16<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 februarie 2026<\/td>\n\n                <td>11.599,55<\/td>\n\n                \n                <td>14,87<\/td>\n\n                <td>0,13<\/td>\n\n                <td>9,80<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.16\">20,16<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 februarie 2026<\/td>\n\n                <td>11.584,68<\/td>\n\n                \n                <td>-85,55<\/td>\n\n                <td>-0,73<\/td>\n\n                <td>9,79<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.15\">20,15<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 februarie 2026<\/td>\n\n                <td>11.670,23<\/td>\n\n                \n                <td>-36,51<\/td>\n\n                <td>-0,31<\/td>\n\n                <td>9,87<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,37<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.24\">20,24<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 februarie 2026<\/td>\n\n                <td>11.706,74<\/td>\n\n                \n                <td>23,33<\/td>\n\n                <td>0,20<\/td>\n\n                <td>9,89<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,38<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.27\">20,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 februarie 2026<\/td>\n\n                <td>11.683,41<\/td>\n\n                \n                <td>22,40<\/td>\n\n                <td>0,19<\/td>\n\n                <td>9,87<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,38<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.25\">20,25<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 februarie 2026<\/td>\n\n                <td>11.661,01<\/td>\n\n                \n                <td>42,69<\/td>\n\n                <td>0,37<\/td>\n\n                <td>9,86<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,37<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.23\">20,23<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 februarie 2026<\/td>\n\n                <td>11.618,32<\/td>\n\n                \n                <td>42,05<\/td>\n\n                <td>0,36<\/td>\n\n                <td>9,82<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.18\">20,18<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 februarie 2026<\/td>\n\n                <td>11.576,27<\/td>\n\n                \n                <td>39,56<\/td>\n\n                <td>0,34<\/td>\n\n                <td>9,78<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.14\">20,14<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 februarie 2026<\/td>\n\n                <td>11.536,71<\/td>\n\n                \n                <td>16,26<\/td>\n\n                <td>0,14<\/td>\n\n                <td>9,75<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,35<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.10\">20,10<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 februarie 2026<\/td>\n\n                <td>11.520,45<\/td>\n\n                \n                <td>29,33<\/td>\n\n                <td>0,26<\/td>\n\n                <td>9,73<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,35<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.08\">20,08<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 februarie 2026<\/td>\n\n                <td>11.491,12<\/td>\n\n                \n                <td>31,84<\/td>\n\n                <td>0,28<\/td>\n\n                <td>9,71<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,34<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.05\">20,05<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 februarie 2026<\/td>\n\n                <td>11.459,28<\/td>\n\n                \n                <td>97,53<\/td>\n\n                <td>0,86<\/td>\n\n                <td>9,68<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,34<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.02\">20,02<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 ianuarie 2026<\/td>\n\n                <td>11.361,75<\/td>\n\n                \n                <td>96,86<\/td>\n\n                <td>0,86<\/td>\n\n                <td>9,60<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.92\">19,92<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 ianuarie 2026<\/td>\n\n                <td>11.264,89<\/td>\n\n                \n                <td>44,69<\/td>\n\n                <td>0,40<\/td>\n\n                <td>9,52<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.83\">19,83<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 ianuarie 2026<\/td>\n\n                <td>11.220,20<\/td>\n\n                \n                <td>21,08<\/td>\n\n                <td>0,19<\/td>\n\n                <td>9,48<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,30<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.78\">19,78<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 ianuarie 2026<\/td>\n\n                <td>11.199,12<\/td>\n\n                \n                <td>66,23<\/td>\n\n                <td>0,59<\/td>\n\n                <td>9,47<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,29<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.76\">19,76<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 ianuarie 2026<\/td>\n\n                <td>11.132,89<\/td>\n\n                \n                <td>74,27<\/td>\n\n                <td>0,67<\/td>\n\n                <td>9,41<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,28<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.69\">19,69<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 ianuarie 2026<\/td>\n\n                <td>11.058,62<\/td>\n\n                \n                <td>85,58<\/td>\n\n                <td>0,78<\/td>\n\n                <td>9,35<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,27<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.62\">19,62<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 ianuarie 2026<\/td>\n\n                <td>10.973,04<\/td>\n\n                \n                <td>132,12<\/td>\n\n                <td>1,22<\/td>\n\n                <td>9,27<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,26<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.53\">19,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 ianuarie 2026<\/td>\n\n                <td>10.840,92<\/td>\n\n                \n                <td>92,74<\/td>\n\n                <td>0,86<\/td>\n\n                <td>9,17<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,23<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.40\">19,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 ianuarie 2026<\/td>\n\n                <td>10.748,18<\/td>\n\n                \n                <td>71,62<\/td>\n\n                <td>0,67<\/td>\n\n                <td>9,08<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,22<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.30\">19,30<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 ianuarie 2026<\/td>\n\n                <td>10.676,56<\/td>\n\n                \n                <td>125,24<\/td>\n\n                <td>1,19<\/td>\n\n                <td>9,02<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,21<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.23\">19,23<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 ianuarie 2026<\/td>\n\n                <td>10.551,32<\/td>\n\n                \n                <td>40,30<\/td>\n\n                <td>0,38<\/td>\n\n                <td>8,92<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,18<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.10\">19,10<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 ianuarie 2026<\/td>\n\n                <td>10.511,02<\/td>\n\n                \n                <td>81,48<\/td>\n\n                <td>0,78<\/td>\n\n                <td>8,88<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,36<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,18<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.06\">19,06<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 ianuarie 2026<\/td>\n\n                <td>10.429,54<\/td>\n\n                \n                <td>66,63<\/td>\n\n                <td>0,64<\/td>\n\n                <td>8,81<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,35<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,16<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.96\">18,96<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 ianuarie 2026<\/td>\n\n                <td>10.362,91<\/td>\n\n                \n                <td>24,32<\/td>\n\n                <td>0,24<\/td>\n\n                <td>8,76<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,33<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.87\">18,87<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 ianuarie 2026<\/td>\n\n                <td>10.338,59<\/td>\n\n                \n                <td>50,50<\/td>\n\n                <td>0,49<\/td>\n\n                <td>8,73<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.83\">18,83<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 ianuarie 2026<\/td>\n\n                <td>10.288,09<\/td>\n\n                \n                <td>-99,35<\/td>\n\n                <td>-0,96<\/td>\n\n                <td>8,69<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,27<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.72\">18,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 ianuarie 2026<\/td>\n\n                <td>10.387,44<\/td>\n\n                \n                <td>1,52<\/td>\n\n                <td>0,01<\/td>\n\n                <td>8,78<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,22<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,13<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.77\">18,77<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 ianuarie 2026<\/td>\n\n                <td>10.385,92<\/td>\n\n                \n                <td>-13,44<\/td>\n\n                <td>-0,13<\/td>\n\n                <td>8,78<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,21<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.75\">18,75<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 ianuarie 2026<\/td>\n\n                <td>10.399,36<\/td>\n\n                \n                <td>7,83<\/td>\n\n                <td>0,08<\/td>\n\n                <td>8,79<\/td>\n\n                <td>3,64<\/td>\n\n                <td>3,16<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,11<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.70\">18,70<\/td>\n            <\/tr>\n                                <tr>\n                <td>31 decembrie 2025<\/td>\n\n                <td>10.391,53<\/td>\n\n                \n                <td>27,57<\/td>\n\n                <td>0,27<\/td>\n\n                <td>8,79<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,09<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.56\">18,56<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 decembrie 2025<\/td>\n\n                <td>10.363,96<\/td>\n\n                \n                <td>-12,27<\/td>\n\n                <td>-0,12<\/td>\n\n                <td>8,76<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,09<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.53\">18,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 decembrie 2025<\/td>\n\n                <td>10.376,23<\/td>\n\n                \n                <td>-43,29<\/td>\n\n                <td>-0,42<\/td>\n\n                <td>8,77<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,09<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.54\">18,54<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 decembrie 2025<\/td>\n\n                <td>10.419,52<\/td>\n\n                \n                <td>0,00<\/td>\n\n                <td>0,00<\/td>\n\n                <td>8,80<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,10<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.58\">18,58<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 decembrie 2025<\/td>\n\n                <td>10.419,52<\/td>\n\n                \n                <td>-87,16<\/td>\n\n                <td>-0,83<\/td>\n\n                <td>8,80<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,10<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.58\">18,58<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 decembrie 2025<\/td>\n\n                <td>10.506,68<\/td>\n\n                \n                <td>-51,96<\/td>\n\n                <td>-0,49<\/td>\n\n                <td>8,88<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,11<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.67\">18,67<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 decembrie 2025<\/td>\n\n                <td>10.558,64<\/td>\n\n                \n                <td>-96,32<\/td>\n\n                <td>-0,90<\/td>\n\n                <td>8,93<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.73\">18,73<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 decembrie 2025<\/td>\n\n                <td>10.654,96<\/td>\n\n                \n                <td>-143,58<\/td>\n\n                <td>-1,33<\/td>\n\n                <td>9,00<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.82\">18,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 decembrie 2025<\/td>\n\n                <td>10.798,54<\/td>\n\n                \n                <td>-89,31<\/td>\n\n                <td>-0,82<\/td>\n\n                <td>9,13<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,16<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"18.97\">18,97<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 decembrie 2025<\/td>\n\n                <td>10.887,85<\/td>\n\n                \n                <td>-88,16<\/td>\n\n                <td>-0,80<\/td>\n\n                <td>9,20<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,18<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.06\">19,06<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 decembrie 2025<\/td>\n\n                <td>10.976,01<\/td>\n\n                \n                <td>-123,72<\/td>\n\n                <td>-1,11<\/td>\n\n                <td>9,28<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,19<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.15\">19,15<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 decembrie 2025<\/td>\n\n                <td>11.099,73<\/td>\n\n                \n                <td>-121,73<\/td>\n\n                <td>-1,08<\/td>\n\n                <td>9,38<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,21<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.27\">19,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 decembrie 2025<\/td>\n\n                <td>11.221,46<\/td>\n\n                \n                <td>-93,59<\/td>\n\n                <td>-0,83<\/td>\n\n                <td>9,49<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,23<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.40\">19,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 decembrie 2025<\/td>\n\n                <td>11.315,05<\/td>\n\n                \n                <td>-107,03<\/td>\n\n                <td>-0,94<\/td>\n\n                <td>9,58<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,25<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.51\">19,51<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 decembrie 2025<\/td>\n\n                <td>11.422,08<\/td>\n\n                \n                <td>-55,02<\/td>\n\n                <td>-0,48<\/td>\n\n                <td>9,65<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,27<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.60\">19,60<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 decembrie 2025<\/td>\n\n                <td>11.477,10<\/td>\n\n                \n                <td>-83,94<\/td>\n\n                <td>-0,73<\/td>\n\n                <td>9,70<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,28<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.66\">19,66<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 decembrie 2025<\/td>\n\n                <td>11.561,04<\/td>\n\n                \n                <td>-90,91<\/td>\n\n                <td>-0,78<\/td>\n\n                <td>9,77<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,29<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.74\">19,74<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 decembrie 2025<\/td>\n\n                <td>11.651,95<\/td>\n\n                \n                <td>-105,77<\/td>\n\n                <td>-0,90<\/td>\n\n                <td>9,84<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.83\">19,83<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 decembrie 2025<\/td>\n\n                <td>11.757,72<\/td>\n\n                \n                <td>-173,87<\/td>\n\n                <td>-1,46<\/td>\n\n                <td>9,94<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.94\">19,94<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 decembrie 2025<\/td>\n\n                <td>11.931,59<\/td>\n\n                \n                <td>-209,36<\/td>\n\n                <td>-1,72<\/td>\n\n                <td>10,09<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,35<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.12\">20,12<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 decembrie 2025<\/td>\n\n                <td>12.140,95<\/td>\n\n                \n                <td>-198,76<\/td>\n\n                <td>-1,61<\/td>\n\n                <td>10,26<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,39<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.33\">20,33<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 decembrie 2025<\/td>\n\n                <td>12.339,71<\/td>\n\n                \n                <td>-123,38<\/td>\n\n                <td>-0,99<\/td>\n\n                <td>10,43<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,42<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.53\">20,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 decembrie 2025<\/td>\n\n                <td>12.463,09<\/td>\n\n                \n                <td>-126,74<\/td>\n\n                <td>-1,01<\/td>\n\n                <td>10,54<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,44<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.66\">20,66<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 noiembrie 2025<\/td>\n\n                <td>12.589,83<\/td>\n\n                \n                <td>-94,57<\/td>\n\n                <td>-0,75<\/td>\n\n                <td>10,64<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,46<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.78\">20,78<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 noiembrie 2025<\/td>\n\n                <td>12.684,40<\/td>\n\n                \n                <td>-108,14<\/td>\n\n                <td>-0,85<\/td>\n\n                <td>10,72<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,48<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.88\">20,88<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 noiembrie 2025<\/td>\n\n                <td>12.792,54<\/td>\n\n                \n                <td>-130,98<\/td>\n\n                <td>-1,01<\/td>\n\n                <td>10,81<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,50<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.99\">20,99<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 noiembrie 2025<\/td>\n\n                <td>12.923,52<\/td>\n\n                \n                <td>-44,31<\/td>\n\n                <td>-0,34<\/td>\n\n                <td>10,92<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,52<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.12\">21,12<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 noiembrie 2025<\/td>\n\n                <td>12.967,83<\/td>\n\n                \n                <td>-39,62<\/td>\n\n                <td>-0,30<\/td>\n\n                <td>10,96<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,53<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.17\">21,17<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 noiembrie 2025<\/td>\n\n                <td>13.007,45<\/td>\n\n                \n                <td>1.004,86<\/td>\n\n                <td>8,37<\/td>\n\n                <td>11,00<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,53<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.21\">21,21<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 noiembrie 2025<\/td>\n\n                <td>12.002,59<\/td>\n\n                \n                <td>-953,63<\/td>\n\n                <td>-7,36<\/td>\n\n                <td>10,99<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,53<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.20\">21,20<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 noiembrie 2025<\/td>\n\n                <td>12.956,22<\/td>\n\n                \n                <td>107,23<\/td>\n\n                <td>0,83<\/td>\n\n                <td>10,95<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,53<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.16\">21,16<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 noiembrie 2025<\/td>\n\n                <td>12.848,99<\/td>\n\n                \n                <td>55,98<\/td>\n\n                <td>0,44<\/td>\n\n                <td>10,86<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,51<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.05\">21,05<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 noiembrie 2025<\/td>\n\n                <td>12.793,01<\/td>\n\n                \n                <td>71,16<\/td>\n\n                <td>0,56<\/td>\n\n                <td>10,81<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,50<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.99\">20,99<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 noiembrie 2025<\/td>\n\n                <td>12.721,85<\/td>\n\n                \n                <td>29,96<\/td>\n\n                <td>0,24<\/td>\n\n                <td>10,75<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,49<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.92\">20,92<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 noiembrie 2025<\/td>\n\n                <td>12.691,89<\/td>\n\n                \n                <td>41,55<\/td>\n\n                <td>0,33<\/td>\n\n                <td>10,73<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,48<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.89\">20,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 noiembrie 2025<\/td>\n\n                <td>12.650,34<\/td>\n\n                \n                <td>110,47<\/td>\n\n                <td>0,88<\/td>\n\n                <td>10,69<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,48<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.85\">20,85<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 noiembrie 2025<\/td>\n\n                <td>12.539,87<\/td>\n\n                \n                <td>11,96<\/td>\n\n                <td>0,10<\/td>\n\n                <td>10,60<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,45<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.73\">20,73<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 noiembrie 2025<\/td>\n\n                <td>12.527,91<\/td>\n\n                \n                <td>59,98<\/td>\n\n                <td>0,48<\/td>\n\n                <td>10,59<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,45<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.72\">20,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 noiembrie 2025<\/td>\n\n                <td>12.467,93<\/td>\n\n                \n                <td>93,63<\/td>\n\n                <td>0,76<\/td>\n\n                <td>10,54<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,44<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.66\">20,66<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 noiembrie 2025<\/td>\n\n                <td>12.374,30<\/td>\n\n                \n                <td>163,27<\/td>\n\n                <td>1,34<\/td>\n\n                <td>10,46<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,43<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.57\">20,57<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 noiembrie 2025<\/td>\n\n                <td>12.211,03<\/td>\n\n                \n                <td>148,12<\/td>\n\n                <td>1,23<\/td>\n\n                <td>10,32<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,40<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.40\">20,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 noiembrie 2025<\/td>\n\n                <td>12.062,91<\/td>\n\n                \n                <td>156,51<\/td>\n\n                <td>1,31<\/td>\n\n                <td>10,19<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,38<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.25\">20,25<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 noiembrie 2025<\/td>\n\n                <td>11.906,40<\/td>\n\n                \n                <td>166,99<\/td>\n\n                <td>1,42<\/td>\n\n                <td>10,06<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,35<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.09\">20,09<\/td>\n            <\/tr>\n                                <tr>\n                <td>31 octombrie 2025<\/td>\n\n                <td>11.739,41<\/td>\n\n                \n                <td>136,29<\/td>\n\n                <td>1,17<\/td>\n\n                <td>9,92<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.92\">19,92<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 octombrie 2025<\/td>\n\n                <td>11.603,12<\/td>\n\n                \n                <td>137,39<\/td>\n\n                <td>1,20<\/td>\n\n                <td>9,80<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,30<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.78\">19,78<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 octombrie 2025<\/td>\n\n                <td>11.465,73<\/td>\n\n                \n                <td>114,29<\/td>\n\n                <td>1,01<\/td>\n\n                <td>9,69<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,27<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.64\">19,64<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 octombrie 2025<\/td>\n\n                <td>11.351,44<\/td>\n\n                \n                <td>131,73<\/td>\n\n                <td>1,17<\/td>\n\n                <td>9,59<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,26<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.53\">19,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 octombrie 2025<\/td>\n\n                <td>11.219,71<\/td>\n\n                \n                <td>134,43<\/td>\n\n                <td>1,21<\/td>\n\n                <td>9,48<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,24<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.40\">19,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 octombrie 2025<\/td>\n\n                <td>11.085,28<\/td>\n\n                \n                <td>53,52<\/td>\n\n                <td>0,49<\/td>\n\n                <td>9,37<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,21<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.26\">19,26<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 octombrie 2025<\/td>\n\n                <td>11.031,76<\/td>\n\n                \n                <td>-16,23<\/td>\n\n                <td>-0,15<\/td>\n\n                <td>9,32<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,20<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.20\">19,20<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 octombrie 2025<\/td>\n\n                <td>11.047,99<\/td>\n\n                \n                <td>-34,45<\/td>\n\n                <td>-0,31<\/td>\n\n                <td>9,34<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,20<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.22\">19,22<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 octombrie 2025<\/td>\n\n                <td>11.082,44<\/td>\n\n                \n                <td>-38,93<\/td>\n\n                <td>-0,35<\/td>\n\n                <td>9,37<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,21<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.26\">19,26<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 octombrie 2025<\/td>\n\n                <td>11.121,37<\/td>\n\n                \n                <td>-36,81<\/td>\n\n                <td>-0,33<\/td>\n\n                <td>9,40<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,22<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.30\">19,30<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 octombrie 2025<\/td>\n\n                <td>11.158,18<\/td>\n\n                \n                <td>-34,33<\/td>\n\n                <td>-0,31<\/td>\n\n                <td>9,43<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,22<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.33\">19,33<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 octombrie 2025<\/td>\n\n                <td>11.192,51<\/td>\n\n                \n                <td>-72,65<\/td>\n\n                <td>-0,64<\/td>\n\n                <td>9,46<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,23<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.37\">19,37<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 octombrie 2025<\/td>\n\n                <td>11.265,16<\/td>\n\n                \n                <td>-115,69<\/td>\n\n                <td>-1,02<\/td>\n\n                <td>9,52<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,24<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.44\">19,44<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 octombrie 2025<\/td>\n\n                <td>11.380,85<\/td>\n\n                \n                <td>-93,65<\/td>\n\n                <td>-0,82<\/td>\n\n                <td>9,62<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,26<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.56\">19,56<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 octombrie 2025<\/td>\n\n                <td>11.474,50<\/td>\n\n                \n                <td>-62,61<\/td>\n\n                <td>-0,54<\/td>\n\n                <td>9,70<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,27<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.65\">19,65<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 octombrie 2025<\/td>\n\n                <td>11.537,11<\/td>\n\n                \n                <td>-47,56<\/td>\n\n                <td>-0,41<\/td>\n\n                <td>9,75<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,29<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.72\">19,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 octombrie 2025<\/td>\n\n                <td>11.584,67<\/td>\n\n                \n                <td>-53,44<\/td>\n\n                <td>-0,46<\/td>\n\n                <td>9,79<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,30<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.77\">19,77<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 octombrie 2025<\/td>\n\n                <td>11.638,11<\/td>\n\n                \n                <td>-33,51<\/td>\n\n                <td>-0,29<\/td>\n\n                <td>9,84<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,30<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.82\">19,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 octombrie 2025<\/td>\n\n                <td>11.671,62<\/td>\n\n                \n                <td>-11,28<\/td>\n\n                <td>-0,10<\/td>\n\n                <td>9,86<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.85\">19,85<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 octombrie 2025<\/td>\n\n                <td>11.682,90<\/td>\n\n                \n                <td>-49,24<\/td>\n\n                <td>-0,42<\/td>\n\n                <td>9,88<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.87\">19,87<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 octombrie 2025<\/td>\n\n                <td>11.732,14<\/td>\n\n                \n                <td>-29,47<\/td>\n\n                <td>-0,25<\/td>\n\n                <td>9,92<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.92\">19,92<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 octombrie 2025<\/td>\n\n                <td>11.761,61<\/td>\n\n                \n                <td>-45,50<\/td>\n\n                <td>-0,39<\/td>\n\n                <td>9,94<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.94\">19,94<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 septembrie 2025<\/td>\n\n                <td>11.807,11<\/td>\n\n                \n                <td>-8,60<\/td>\n\n                <td>-0,07<\/td>\n\n                <td>9,98<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,33<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.99\">19,99<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 septembrie 2025<\/td>\n\n                <td>11.815,71<\/td>\n\n                \n                <td>59,53<\/td>\n\n                <td>0,51<\/td>\n\n                <td>9,99<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,33<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"20.00\">20,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 septembrie 2025<\/td>\n\n                <td>11.756,18<\/td>\n\n                \n                <td>58,91<\/td>\n\n                <td>0,50<\/td>\n\n                <td>9,94<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.94\">19,94<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 septembrie 2025<\/td>\n\n                <td>11.697,27<\/td>\n\n                \n                <td>12,63<\/td>\n\n                <td>0,11<\/td>\n\n                <td>9,89<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.88\">19,88<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 septembrie 2025<\/td>\n\n                <td>11.684,64<\/td>\n\n                \n                <td>1,90<\/td>\n\n                <td>0,02<\/td>\n\n                <td>9,88<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.87\">19,87<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 septembrie 2025<\/td>\n\n                <td>11.682,74<\/td>\n\n                \n                <td>-10,46<\/td>\n\n                <td>-0,09<\/td>\n\n                <td>9,88<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.87\">19,87<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 septembrie 2025<\/td>\n\n                <td>11.693,20<\/td>\n\n                \n                <td>-14,58<\/td>\n\n                <td>-0,12<\/td>\n\n                <td>9,88<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.88\">19,88<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 septembrie 2025<\/td>\n\n                <td>11.707,78<\/td>\n\n                \n                <td>3,37<\/td>\n\n                <td>0,03<\/td>\n\n                <td>9,89<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.89\">19,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 septembrie 2025<\/td>\n\n                <td>11.704,41<\/td>\n\n                \n                <td>0,19<\/td>\n\n                <td>0,00<\/td>\n\n                <td>9,89<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.89\">19,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 septembrie 2025<\/td>\n\n                <td>11.704,22<\/td>\n\n                \n                <td>25,59<\/td>\n\n                <td>0,22<\/td>\n\n                <td>9,89<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,32<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.89\">19,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 septembrie 2025<\/td>\n\n                <td>11.678,63<\/td>\n\n                \n                <td>28,07<\/td>\n\n                <td>0,24<\/td>\n\n                <td>9,87<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.86\">19,86<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 septembrie 2025<\/td>\n\n                <td>11.650,56<\/td>\n\n                \n                <td>33,76<\/td>\n\n                <td>0,29<\/td>\n\n                <td>9,84<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,31<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.83\">19,83<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 septembrie 2025<\/td>\n\n                <td>11.616,80<\/td>\n\n                \n                <td>5,12<\/td>\n\n                <td>0,04<\/td>\n\n                <td>9,82<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,30<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.80\">19,80<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 septembrie 2025<\/td>\n\n                <td>11.611,68<\/td>\n\n                \n                <td>33,08<\/td>\n\n                <td>0,29<\/td>\n\n                <td>9,81<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,30<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.79\">19,79<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 septembrie 2025<\/td>\n\n                <td>11.578,60<\/td>\n\n                \n                <td>38,35<\/td>\n\n                <td>0,33<\/td>\n\n                <td>9,79<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,29<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.76\">19,76<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 septembrie 2025<\/td>\n\n                <td>11.540,25<\/td>\n\n                \n                <td>-0,44<\/td>\n\n                <td>0,00<\/td>\n\n                <td>9,75<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,29<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.72\">19,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 septembrie 2025<\/td>\n\n                <td>11.540,69<\/td>\n\n                \n                <td><\/td>\n\n                <td><\/td>\n\n                <td>9,75<\/td>\n\n                <td>3,54<\/td>\n\n                <td>3,14<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,29<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"19.72\">19,72<\/td>\n            <\/tr>\n                <\/tbody>\n    <\/table>\n","data":[[1791849600000,35.02],[1791763200000,35.02],[1791504000000,35.01],[1791417600000,35.08],[1791331200000,35.23],[1791244800000,35.42],[1791158400000,35.58],[1791072000000,35.89],[1790985600000,35.89],[1790899200000,35.89],[1790812800000,36.06],[1790726400000,36.28],[1790640000000,36.69],[1790553600000,36.84],[1790294400000,36.82],[1790208000000,36.81],[1790121600000,36.71],[1790035200000,36.63],[1789948800000,36.52],[1789689600000,36.11],[1789603200000,35.86],[1789516800000,35.53],[1789430400000,35.15],[1789344000000,34.97],[1789084800000,34.46],[1788998400000,33.86],[1788912000000,33.5],[1788825600000,33.23],[1788739200000,32.94],[1788480000000,32.91],[1788393600000,32.84],[1788307200000,32.76],[1788220800000,32.69],[1787875200000,32.89],[1787702400000,33.21],[1787616000000,33.32],[1787529600000,33.3],[1787270400000,33.06],[1787184000000,32.72],[1787097600000,32.37],[1787011200000,31.98],[1786924800000,31.77],[1786665600000,31.9],[1786579200000,31.97],[1786492800000,32.07],[1786406400000,32.04],[1786320000000,32.04],[1786060800000,32.2],[1785974400000,32.49],[1785888000000,32.66],[1785801600000,32.82],[1785715200000,32.82],[1785456000000,32.54],[1785369600000,32.26],[1785283200000,31.89],[1785196800000,31],[1785110400000,30.71],[1784851200000,30.29],[1784764800000,29.8],[1784678400000,29.49],[1784592000000,29.01],[1784505600000,28.53],[1784246400000,28.07],[1784160000000,27.56],[1784073600000,27.11],[1783987200000,26.67],[1783900800000,26.28],[1783641600000,26.02],[1783555200000,25.76],[1783468800000,25.36],[1783382400000,25.18],[1783296000000,25],[1783036800000,24.92],[1782950400000,24.79],[1782864000000,24.72],[1782777600000,24.41],[1782691200000,24.45],[1782432000000,24.56],[1782345600000,24.78],[1782259200000,25.06],[1782172800000,25.32],[1782086400000,25.65],[1781827200000,25.86],[1781740800000,26.24],[1781654400000,26.61],[1781568000000,26.9],[1781481600000,27.14],[1781222400000,27.16],[1781136000000,27.12],[1781049600000,27.09],[1780963200000,27.14],[1780876800000,27.12],[1780617600000,27.24],[1780531200000,27.4],[1780444800000,27.45],[1780358400000,27.72],[1780012800000,28.4],[1779926400000,28.67],[1779840000000,28.96],[1779753600000,29.22],[1779667200000,29.15],[1779408000000,29.17],[1779321600000,29.06],[1779235200000,29.05],[1779148800000,29.11],[1779062400000,29],[1778803200000,29.09],[1778716800000,29.31],[1778630400000,29.51],[1778544000000,29.54],[1778457600000,29.54],[1778198400000,30],[1778112000000,30.23],[1778025600000,30.45],[1777939200000,30.38],[1777852800000,30.25],[1777507200000,30.07],[1777420800000,30.05],[1777334400000,30.13],[1777248000000,30.26],[1776988800000,29.44],[1776902400000,29.71],[1776816000000,29.76],[1776729600000,29.98],[1776384000000,31.13],[1776297600000,31.42],[1776211200000,31.52],[1776124800000,32.47],[1775779200000,33.32],[1775692800000,34.49],[1775606400000,34.98],[1775520000000,34.19],[1775433600000,34.01],[1775174400000,33.8],[1775088000000,33],[1775001600000,32.42],[1774915200000,32.19],[1774828800000,31.93],[1774569600000,32.1],[1774483200000,31],[1774396800000,30.74],[1774310400000,30.18],[1774224000000,29.81],[1773964800000,29.21],[1773878400000,28.63],[1773792000000,28.02],[1773705600000,27.65],[1773619200000,27.05],[1773360000000,26.24],[1773273600000,25.47],[1773187200000,24.83],[1773100800000,24.3],[1773014400000,23.59],[1772755200000,22.87],[1772668800000,22.24],[1772582400000,21.77],[1772496000000,21.21],[1772409600000,20.87],[1772150400000,20.72],[1772064000000,20.59],[1771977600000,20.54],[1771891200000,20.45],[1771804800000,20.35],[1771545600000,20.27],[1771459200000,20.19],[1771372800000,20.16],[1771286400000,20.16],[1771200000000,20.15],[1770940800000,20.24],[1770854400000,20.27],[1770768000000,20.25],[1770681600000,20.23],[1770595200000,20.18],[1770336000000,20.14],[1770249600000,20.1],[1770163200000,20.08],[1770076800000,20.05],[1769990400000,20.02],[1769731200000,19.92],[1769644800000,19.83],[1769558400000,19.78],[1769472000000,19.76],[1769385600000,19.69],[1769126400000,19.62],[1769040000000,19.53],[1768953600000,19.4],[1768867200000,19.3],[1768780800000,19.23],[1768521600000,19.1],[1768435200000,19.06],[1768348800000,18.96],[1768262400000,18.87],[1768176000000,18.83],[1767916800000,18.72],[1767657600000,18.77],[1767571200000,18.75],[1767312000000,18.7],[1767139200000,18.56],[1767052800000,18.53],[1766966400000,18.54],[1766707200000,18.58],[1766620800000,18.58],[1766534400000,18.67],[1766448000000,18.73],[1766361600000,18.82],[1766102400000,18.97],[1766016000000,19.06],[1765929600000,19.15],[1765843200000,19.27],[1765756800000,19.4],[1765497600000,19.51],[1765411200000,19.6],[1765324800000,19.66],[1765238400000,19.74],[1765152000000,19.83],[1764892800000,19.94],[1764806400000,20.12],[1764720000000,20.33],[1764633600000,20.53],[1764547200000,20.66],[1764288000000,20.78],[1764201600000,20.88],[1764115200000,20.99],[1764028800000,21.12],[1763942400000,21.17],[1763683200000,21.21],[1763596800000,21.2],[1763510400000,21.16],[1763424000000,21.05],[1763337600000,20.99],[1763078400000,20.92],[1762992000000,20.89],[1762905600000,20.85],[1762819200000,20.73],[1762732800000,20.72],[1762473600000,20.66],[1762387200000,20.57],[1762300800000,20.4],[1762214400000,20.25],[1762128000000,20.09],[1761868800000,19.92],[1761782400000,19.78],[1761696000000,19.64],[1761609600000,19.53],[1761523200000,19.4],[1761264000000,19.26],[1761177600000,19.2],[1761091200000,19.22],[1761004800000,19.26],[1760918400000,19.3],[1760659200000,19.33],[1760572800000,19.37],[1760486400000,19.44],[1760313600000,19.56],[1760054400000,19.65],[1759968000000,19.72],[1759881600000,19.77],[1759795200000,19.82],[1759708800000,19.85],[1759449600000,19.87],[1759363200000,19.92],[1759276800000,19.94],[1759190400000,19.99],[1759104000000,20],[1758844800000,19.94],[1758758400000,19.88],[1758672000000,19.87],[1758585600000,19.87],[1758499200000,19.88],[1758240000000,19.89],[1758153600000,19.89],[1758067200000,19.89],[1757980800000,19.86],[1757894400000,19.83],[1757635200000,19.8],[1757548800000,19.79],[1757462400000,19.76],[1757376000000,19.72],[1757289600000,19.72]]}