{"status":"success","message":"_fuel_not_found","html":"<style>\n    .calculator__table table {\n        max-width: 755px !important;\n    }\n<\/style>\n    <table>\n        <thead>\n        <tr>\n            <th rowspan=\"2\">Data public\u0103rii<\/th>\n            <th rowspan=\"2\">Cota\u021biile medii Platts  (lei\/tona)<\/th>\n            <th colspan=\"2\" rowspan=\"1\">Evolu\u021bia zilnic\u0103 a Cota\u021bilor medii Platts<\/th>\n            <th rowspan=\"2\"> PL*CV\r\n (lei\/litru)<\/th>\n            <th rowspan=\"2\">MC<\/th>\n            <th rowspan=\"2\">AC<\/th>\n            <th rowspan=\"2\">TVA<\/th>\n            <th rowspan=\"2\">PC<\/th>\n        <\/tr>\n        <tr>\n            <th>lei\/tona<\/th>\n            <th>%<\/th>\n        <\/tr>\n        <\/thead>\n\n        <tbody>\n                                <tr>\n                <td>13 octombrie 2026<\/td>\n\n                <td>22.825,53<\/td>\n\n                \n                <td>49,19<\/td>\n\n                <td>0,22<\/td>\n\n                <td>17,30<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,66<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.95\">33,95<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 octombrie 2026<\/td>\n\n                <td>22.776,34<\/td>\n\n                \n                <td>-12,12<\/td>\n\n                <td>-0,05<\/td>\n\n                <td>17,26<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,65<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.90\">33,90<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 octombrie 2026<\/td>\n\n                <td>22.788,46<\/td>\n\n                \n                <td>-143,13<\/td>\n\n                <td>-0,62<\/td>\n\n                <td>17,27<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,65<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.91\">33,91<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 octombrie 2026<\/td>\n\n                <td>22.931,59<\/td>\n\n                \n                <td>-91,52<\/td>\n\n                <td>-0,40<\/td>\n\n                <td>17,38<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,67<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.04\">34,04<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 octombrie 2026<\/td>\n\n                <td>23.023,11<\/td>\n\n                \n                <td>-98,38<\/td>\n\n                <td>-0,43<\/td>\n\n                <td>17,45<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,69<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.13\">34,13<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 octombrie 2026<\/td>\n\n                <td>23.121,49<\/td>\n\n                \n                <td>-24,74<\/td>\n\n                <td>-0,11<\/td>\n\n                <td>17,53<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,70<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.22\">34,22<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 octombrie 2026<\/td>\n\n                <td>23.146,23<\/td>\n\n                \n                <td>-33,48<\/td>\n\n                <td>-0,14<\/td>\n\n                <td>17,54<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,71<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.24\">34,24<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 octombrie 2026<\/td>\n\n                <td>23.179,71<\/td>\n\n                \n                <td>0,00<\/td>\n\n                <td>0,00<\/td>\n\n                <td>17,57<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,71<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.27\">34,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 octombrie 2026<\/td>\n\n                <td>23.179,71<\/td>\n\n                \n                <td>0,00<\/td>\n\n                <td>0,00<\/td>\n\n                <td>17,57<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,71<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.27\">34,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 octombrie 2026<\/td>\n\n                <td>23.179,71<\/td>\n\n                \n                <td>39,77<\/td>\n\n                <td>0,17<\/td>\n\n                <td>17,57<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,71<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.27\">34,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 octombrie 2026<\/td>\n\n                <td>23.139,94<\/td>\n\n                \n                <td>13,57<\/td>\n\n                <td>0,06<\/td>\n\n                <td>17,54<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,70<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.23\">34,23<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 septembrie 2026<\/td>\n\n                <td>23.126,37<\/td>\n\n                \n                <td>-93,08<\/td>\n\n                <td>-0,40<\/td>\n\n                <td>17,53<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,70<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.22\">34,22<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 septembrie 2026<\/td>\n\n                <td>23.219,45<\/td>\n\n                \n                <td>-51,60<\/td>\n\n                <td>-0,22<\/td>\n\n                <td>17,60<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,72<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.31\">34,31<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 septembrie 2026<\/td>\n\n                <td>23.271,05<\/td>\n\n                \n                <td>76,61<\/td>\n\n                <td>0,33<\/td>\n\n                <td>17,64<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,72<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.35\">34,35<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 septembrie 2026<\/td>\n\n                <td>23.194,44<\/td>\n\n                \n                <td>106,92<\/td>\n\n                <td>0,46<\/td>\n\n                <td>17,58<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,71<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.28\">34,28<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 septembrie 2026<\/td>\n\n                <td>23.087,52<\/td>\n\n                \n                <td>126,98<\/td>\n\n                <td>0,55<\/td>\n\n                <td>17,50<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,70<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.19\">34,19<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 septembrie 2026<\/td>\n\n                <td>22.960,54<\/td>\n\n                \n                <td>34,45<\/td>\n\n                <td>0,15<\/td>\n\n                <td>17,40<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,68<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.07\">34,07<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 septembrie 2026<\/td>\n\n                <td>22.926,09<\/td>\n\n                \n                <td>49,85<\/td>\n\n                <td>0,22<\/td>\n\n                <td>17,38<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,67<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"34.04\">34,04<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 septembrie 2026<\/td>\n\n                <td>22.876,24<\/td>\n\n                \n                <td>217,27<\/td>\n\n                <td>0,96<\/td>\n\n                <td>17,34<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,66<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.99\">33,99<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 septembrie 2026<\/td>\n\n                <td>22.658,97<\/td>\n\n                \n                <td>138,52<\/td>\n\n                <td>0,62<\/td>\n\n                <td>17,18<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,63<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.80\">33,80<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 septembrie 2026<\/td>\n\n                <td>22.520,45<\/td>\n\n                \n                <td>123,87<\/td>\n\n                <td>0,55<\/td>\n\n                <td>17,07<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,61<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.67\">33,67<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 septembrie 2026<\/td>\n\n                <td>22.396,58<\/td>\n\n                \n                <td>223,48<\/td>\n\n                <td>1,01<\/td>\n\n                <td>16,98<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,59<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.56\">33,56<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 septembrie 2026<\/td>\n\n                <td>22.173,10<\/td>\n\n                \n                <td>101,20<\/td>\n\n                <td>0,46<\/td>\n\n                <td>16,80<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,56<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.35\">33,35<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 septembrie 2026<\/td>\n\n                <td>22.071,90<\/td>\n\n                \n                <td>247,91<\/td>\n\n                <td>1,14<\/td>\n\n                <td>16,73<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,54<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.26\">33,26<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 septembrie 2026<\/td>\n\n                <td>21.823,99<\/td>\n\n                \n                <td>293,80<\/td>\n\n                <td>1,36<\/td>\n\n                <td>16,54<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,51<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"33.04\">33,04<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 septembrie 2026<\/td>\n\n                <td>21.530,19<\/td>\n\n                \n                <td>199,58<\/td>\n\n                <td>0,94<\/td>\n\n                <td>16,32<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,46<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.77\">32,77<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 septembrie 2026<\/td>\n\n                <td>21.330,61<\/td>\n\n                \n                <td>282,16<\/td>\n\n                <td>1,34<\/td>\n\n                <td>16,17<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,43<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.59\">32,59<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 septembrie 2026<\/td>\n\n                <td>21.048,45<\/td>\n\n                \n                <td>254,24<\/td>\n\n                <td>1,22<\/td>\n\n                <td>15,95<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,39<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.33\">32,33<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 septembrie 2026<\/td>\n\n                <td>20.794,21<\/td>\n\n                \n                <td>156,07<\/td>\n\n                <td>0,76<\/td>\n\n                <td>15,76<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,35<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"32.10\">32,10<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 septembrie 2026<\/td>\n\n                <td>20.638,14<\/td>\n\n                \n                <td>162,84<\/td>\n\n                <td>0,80<\/td>\n\n                <td>15,64<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,33<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.96\">31,96<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 septembrie 2026<\/td>\n\n                <td>20.475,30<\/td>\n\n                \n                <td>191,42<\/td>\n\n                <td>0,94<\/td>\n\n                <td>15,52<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,30<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.81\">31,81<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 septembrie 2026<\/td>\n\n                <td>20.283,88<\/td>\n\n                \n                <td>114,52<\/td>\n\n                <td>0,57<\/td>\n\n                <td>15,38<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,27<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.64\">31,64<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 septembrie 2026<\/td>\n\n                <td>20.169,36<\/td>\n\n                \n                <td>306,55<\/td>\n\n                <td>1,54<\/td>\n\n                <td>15,29<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,25<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.53\">31,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 august 2026<\/td>\n\n                <td>19.862,81<\/td>\n\n                \n                <td>189,12<\/td>\n\n                <td>0,96<\/td>\n\n                <td>15,05<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,21<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.25\">31,25<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 august 2026<\/td>\n\n                <td>19.673,69<\/td>\n\n                \n                <td>81,08<\/td>\n\n                <td>0,41<\/td>\n\n                <td>14,91<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,18<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.08\">31,08<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 august 2026<\/td>\n\n                <td>19.592,61<\/td>\n\n                \n                <td>61,08<\/td>\n\n                <td>0,31<\/td>\n\n                <td>14,85<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,17<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.01\">31,01<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 august 2026<\/td>\n\n                <td>19.531,53<\/td>\n\n                \n                <td>139,00<\/td>\n\n                <td>0,72<\/td>\n\n                <td>14,80<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,16<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.95\">30,95<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 august 2026<\/td>\n\n                <td>19.392,53<\/td>\n\n                \n                <td>227,64<\/td>\n\n                <td>1,19<\/td>\n\n                <td>14,70<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,13<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.82\">30,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 august 2026<\/td>\n\n                <td>19.164,89<\/td>\n\n                \n                <td>270,01<\/td>\n\n                <td>1,43<\/td>\n\n                <td>14,53<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,10<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.62\">30,62<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 august 2026<\/td>\n\n                <td>18.894,88<\/td>\n\n                \n                <td>275,79<\/td>\n\n                <td>1,48<\/td>\n\n                <td>14,32<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,06<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.37\">30,37<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 august 2026<\/td>\n\n                <td>18.619,09<\/td>\n\n                \n                <td>112,68<\/td>\n\n                <td>0,61<\/td>\n\n                <td>14,11<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,02<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.12\">30,12<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 august 2026<\/td>\n\n                <td>18.506,41<\/td>\n\n                \n                <td>9,02<\/td>\n\n                <td>0,05<\/td>\n\n                <td>14,03<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,00<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.02\">30,02<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 august 2026<\/td>\n\n                <td>18.497,39<\/td>\n\n                \n                <td>35,99<\/td>\n\n                <td>0,19<\/td>\n\n                <td>14,02<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,00<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.01\">30,01<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 august 2026<\/td>\n\n                <td>18.461,40<\/td>\n\n                \n                <td>-24,60<\/td>\n\n                <td>-0,13<\/td>\n\n                <td>13,99<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,00<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.98\">29,98<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 august 2026<\/td>\n\n                <td>18.486,00<\/td>\n\n                \n                <td>32,32<\/td>\n\n                <td>0,18<\/td>\n\n                <td>14,01<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,00<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.00\">30,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 august 2026<\/td>\n\n                <td>18.453,68<\/td>\n\n                \n                <td>25,66<\/td>\n\n                <td>0,14<\/td>\n\n                <td>13,99<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,99<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.97\">29,97<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 august 2026<\/td>\n\n                <td>18.428,02<\/td>\n\n                \n                <td>-117,72<\/td>\n\n                <td>-0,63<\/td>\n\n                <td>13,97<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,99<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.95\">29,95<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 august 2026<\/td>\n\n                <td>18.545,74<\/td>\n\n                \n                <td>-227,07<\/td>\n\n                <td>-1,21<\/td>\n\n                <td>14,05<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,01<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.05\">30,05<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 august 2026<\/td>\n\n                <td>18.772,81<\/td>\n\n                \n                <td>-238,40<\/td>\n\n                <td>-1,25<\/td>\n\n                <td>14,23<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,04<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.26\">30,26<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 august 2026<\/td>\n\n                <td>19.011,21<\/td>\n\n                \n                <td>-209,83<\/td>\n\n                <td>-1,09<\/td>\n\n                <td>14,41<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,08<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.48\">30,48<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 august 2026<\/td>\n\n                <td>19.221,04<\/td>\n\n                \n                <td>-89,62<\/td>\n\n                <td>-0,46<\/td>\n\n                <td>14,57<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,11<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.67\">30,67<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 august 2026<\/td>\n\n                <td>19.310,66<\/td>\n\n                \n                <td>-17,42<\/td>\n\n                <td>-0,09<\/td>\n\n                <td>14,64<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.75\">30,75<\/td>\n            <\/tr>\n                                <tr>\n                <td>31 iulie 2026<\/td>\n\n                <td>19.328,08<\/td>\n\n                \n                <td>49,59<\/td>\n\n                <td>0,26<\/td>\n\n                <td>14,65<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,13<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.77\">30,77<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 iulie 2026<\/td>\n\n                <td>19.278,49<\/td>\n\n                \n                <td>116,14<\/td>\n\n                <td>0,61<\/td>\n\n                <td>14,61<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,12<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.72\">30,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 iulie 2026<\/td>\n\n                <td>19.162,35<\/td>\n\n                \n                <td>81,67<\/td>\n\n                <td>0,43<\/td>\n\n                <td>14,53<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,10<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.62\">30,62<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 iulie 2026<\/td>\n\n                <td>19.080,68<\/td>\n\n                \n                <td>159,84<\/td>\n\n                <td>0,84<\/td>\n\n                <td>14,46<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,09<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.54\">30,54<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 iulie 2026<\/td>\n\n                <td>18.920,84<\/td>\n\n                \n                <td>258,99<\/td>\n\n                <td>1,39<\/td>\n\n                <td>14,34<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,07<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.40\">30,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 iulie 2026<\/td>\n\n                <td>18.661,85<\/td>\n\n                \n                <td>297,63<\/td>\n\n                <td>1,62<\/td>\n\n                <td>14,14<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,03<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.16\">30,16<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 iulie 2026<\/td>\n\n                <td>18.364,22<\/td>\n\n                \n                <td>234,75<\/td>\n\n                <td>1,29<\/td>\n\n                <td>13,92<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,98<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.89\">29,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 iulie 2026<\/td>\n\n                <td>18.129,47<\/td>\n\n                \n                <td>289,58<\/td>\n\n                <td>1,62<\/td>\n\n                <td>13,74<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,95<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.68\">29,68<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 iulie 2026<\/td>\n\n                <td>17.839,89<\/td>\n\n                \n                <td>244,81<\/td>\n\n                <td>1,39<\/td>\n\n                <td>13,52<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.41\">29,41<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 iulie 2026<\/td>\n\n                <td>17.595,08<\/td>\n\n                \n                <td>252,29<\/td>\n\n                <td>1,45<\/td>\n\n                <td>13,34<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.19\">29,19<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 iulie 2026<\/td>\n\n                <td>17.342,79<\/td>\n\n                \n                <td>259,64<\/td>\n\n                <td>1,52<\/td>\n\n                <td>13,15<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,82<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.96\">28,96<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 iulie 2026<\/td>\n\n                <td>17.083,15<\/td>\n\n                \n                <td>211,02<\/td>\n\n                <td>1,25<\/td>\n\n                <td>12,95<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,78<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.72\">28,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 iulie 2026<\/td>\n\n                <td>16.872,13<\/td>\n\n                \n                <td>163,80<\/td>\n\n                <td>0,98<\/td>\n\n                <td>12,79<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,75<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.53\">28,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 iulie 2026<\/td>\n\n                <td>16.708,33<\/td>\n\n                \n                <td>109,49<\/td>\n\n                <td>0,66<\/td>\n\n                <td>12,66<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,73<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.38\">28,38<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 iulie 2026<\/td>\n\n                <td>16.598,84<\/td>\n\n                \n                <td>63,76<\/td>\n\n                <td>0,39<\/td>\n\n                <td>12,58<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,71<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.28\">28,28<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 iulie 2026<\/td>\n\n                <td>16.535,08<\/td>\n\n                \n                <td>67,94<\/td>\n\n                <td>0,41<\/td>\n\n                <td>12,54<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,70<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.23\">28,23<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 iulie 2026<\/td>\n\n                <td>16.467,14<\/td>\n\n                \n                <td>161,70<\/td>\n\n                <td>0,99<\/td>\n\n                <td>12,48<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,69<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.16\">28,16<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 iulie 2026<\/td>\n\n                <td>16.305,44<\/td>\n\n                \n                <td>71,83<\/td>\n\n                <td>0,44<\/td>\n\n                <td>12,36<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,67<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.02\">28,02<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 iulie 2026<\/td>\n\n                <td>16.233,61<\/td>\n\n                \n                <td>70,25<\/td>\n\n                <td>0,43<\/td>\n\n                <td>12,30<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,66<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.95\">27,95<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 iulie 2026<\/td>\n\n                <td>16.163,36<\/td>\n\n                \n                <td>16,52<\/td>\n\n                <td>0,10<\/td>\n\n                <td>12,25<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,65<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.89\">27,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 iulie 2026<\/td>\n\n                <td>16.146,84<\/td>\n\n                \n                <td>59,71<\/td>\n\n                <td>0,37<\/td>\n\n                <td>12,24<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,64<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.87\">27,87<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 iulie 2026<\/td>\n\n                <td>16.087,13<\/td>\n\n                \n                <td>80,26<\/td>\n\n                <td>0,50<\/td>\n\n                <td>12,19<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,64<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.82\">27,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 iulie 2026<\/td>\n\n                <td>16.006,87<\/td>\n\n                \n                <td>84,62<\/td>\n\n                <td>0,53<\/td>\n\n                <td>12,13<\/td>\n\n                <td>3,82<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,63<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.75\">27,75<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 iunie 2026<\/td>\n\n                <td>15.922,25<\/td>\n\n                \n                <td>18,14<\/td>\n\n                <td>0,11<\/td>\n\n                <td>12,07<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,57<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.43\">27,43<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 iunie 2026<\/td>\n\n                <td>15.904,11<\/td>\n\n                \n                <td>-29,58<\/td>\n\n                <td>-0,19<\/td>\n\n                <td>12,05<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,57<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.41\">27,41<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 iunie 2026<\/td>\n\n                <td>15.933,69<\/td>\n\n                \n                <td>-118,55<\/td>\n\n                <td>-0,74<\/td>\n\n                <td>12,08<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,57<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.44\">27,44<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 iunie 2026<\/td>\n\n                <td>16.052,24<\/td>\n\n                \n                <td>-161,33<\/td>\n\n                <td>-1,00<\/td>\n\n                <td>12,17<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,59<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.55\">27,55<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 iunie 2026<\/td>\n\n                <td>16.213,57<\/td>\n\n                \n                <td>-128,93<\/td>\n\n                <td>-0,79<\/td>\n\n                <td>12,29<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,61<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.69\">27,69<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 iunie 2026<\/td>\n\n                <td>16.342,50<\/td>\n\n                \n                <td>-145,43<\/td>\n\n                <td>-0,88<\/td>\n\n                <td>12,38<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,64<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.81\">27,81<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 iunie 2026<\/td>\n\n                <td>16.487,93<\/td>\n\n                \n                <td>-52,39<\/td>\n\n                <td>-0,32<\/td>\n\n                <td>12,50<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,65<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.94\">27,94<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 iunie 2026<\/td>\n\n                <td>16.540,32<\/td>\n\n                \n                <td>-172,42<\/td>\n\n                <td>-1,03<\/td>\n\n                <td>12,54<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,66<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.99\">27,99<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 iunie 2026<\/td>\n\n                <td>16.712,74<\/td>\n\n                \n                <td>-214,04<\/td>\n\n                <td>-1,26<\/td>\n\n                <td>12,67<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,69<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.15\">28,15<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 iunie 2026<\/td>\n\n                <td>16.926,78<\/td>\n\n                \n                <td>-184,38<\/td>\n\n                <td>-1,08<\/td>\n\n                <td>12,83<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,72<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.34\">28,34<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 iunie 2026<\/td>\n\n                <td>17.111,16<\/td>\n\n                \n                <td>-175,84<\/td>\n\n                <td>-1,02<\/td>\n\n                <td>12,97<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,75<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.51\">28,51<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 iunie 2026<\/td>\n\n                <td>17.287,00<\/td>\n\n                \n                <td>-41,88<\/td>\n\n                <td>-0,24<\/td>\n\n                <td>13,10<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,78<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.67\">28,67<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 iunie 2026<\/td>\n\n                <td>17.328,88<\/td>\n\n                \n                <td>-1,09<\/td>\n\n                <td>-0,01<\/td>\n\n                <td>13,14<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,78<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.71\">28,71<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 iunie 2026<\/td>\n\n                <td>17.329,97<\/td>\n\n                \n                <td>-29,94<\/td>\n\n                <td>-0,17<\/td>\n\n                <td>13,14<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,78<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.71\">28,71<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 iunie 2026<\/td>\n\n                <td>17.359,91<\/td>\n\n                \n                <td>-170,11<\/td>\n\n                <td>-0,97<\/td>\n\n                <td>13,16<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,79<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.74\">28,74<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 iunie 2026<\/td>\n\n                <td>17.530,02<\/td>\n\n                \n                <td>-36,42<\/td>\n\n                <td>-0,21<\/td>\n\n                <td>13,28<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,82<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.89\">28,89<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 iunie 2026<\/td>\n\n                <td>17.566,44<\/td>\n\n                \n                <td>-249,10<\/td>\n\n                <td>-1,40<\/td>\n\n                <td>13,31<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,82<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.92\">28,92<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 iunie 2026<\/td>\n\n                <td>17.815,54<\/td>\n\n                \n                <td>-312,94<\/td>\n\n                <td>-1,73<\/td>\n\n                <td>13,50<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.15\">29,15<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 iunie 2026<\/td>\n\n                <td>18.128,48<\/td>\n\n                \n                <td>-282,48<\/td>\n\n                <td>-1,53<\/td>\n\n                <td>13,74<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.43\">29,43<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 iunie 2026<\/td>\n\n                <td>18.410,96<\/td>\n\n                \n                <td>-371,17<\/td>\n\n                <td>-1,98<\/td>\n\n                <td>13,95<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,95<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.69\">29,69<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 iunie 2026<\/td>\n\n                <td>18.782,13<\/td>\n\n                \n                <td>-700,89<\/td>\n\n                <td>-3,60<\/td>\n\n                <td>14,24<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,00<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.03\">30,03<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 mai 2026<\/td>\n\n                <td>19.483,02<\/td>\n\n                \n                <td>-272,10<\/td>\n\n                <td>-1,38<\/td>\n\n                <td>14,77<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,11<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.67\">30,67<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 mai 2026<\/td>\n\n                <td>19.755,12<\/td>\n\n                \n                <td>-320,92<\/td>\n\n                <td>-1,60<\/td>\n\n                <td>14,97<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,15<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.91\">30,91<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 mai 2026<\/td>\n\n                <td>20.076,04<\/td>\n\n                \n                <td>-211,39<\/td>\n\n                <td>-1,04<\/td>\n\n                <td>15,22<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,20<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.21\">31,21<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 mai 2026<\/td>\n\n                <td>20.287,43<\/td>\n\n                \n                <td>57,45<\/td>\n\n                <td>0,28<\/td>\n\n                <td>15,38<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,23<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.40\">31,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 mai 2026<\/td>\n\n                <td>20.229,98<\/td>\n\n                \n                <td>30,77<\/td>\n\n                <td>0,15<\/td>\n\n                <td>15,34<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,22<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.35\">31,35<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 mai 2026<\/td>\n\n                <td>20.199,21<\/td>\n\n                \n                <td>126,11<\/td>\n\n                <td>0,63<\/td>\n\n                <td>15,31<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,22<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.32\">31,32<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 mai 2026<\/td>\n\n                <td>20.073,10<\/td>\n\n                \n                <td>121,61<\/td>\n\n                <td>0,61<\/td>\n\n                <td>15,21<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,20<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.20\">31,20<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 mai 2026<\/td>\n\n                <td>19.951,49<\/td>\n\n                \n                <td>79,15<\/td>\n\n                <td>0,40<\/td>\n\n                <td>15,12<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,18<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.09\">31,09<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 mai 2026<\/td>\n\n                <td>19.872,34<\/td>\n\n                \n                <td>120,80<\/td>\n\n                <td>0,61<\/td>\n\n                <td>15,06<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,17<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"31.02\">31,02<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 mai 2026<\/td>\n\n                <td>19.751,54<\/td>\n\n                \n                <td>85,04<\/td>\n\n                <td>0,43<\/td>\n\n                <td>14,97<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,15<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.91\">30,91<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 mai 2026<\/td>\n\n                <td>19.666,50<\/td>\n\n                \n                <td>4,86<\/td>\n\n                <td>0,02<\/td>\n\n                <td>14,90<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,14<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.83\">30,83<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 mai 2026<\/td>\n\n                <td>19.661,64<\/td>\n\n                \n                <td>52,52<\/td>\n\n                <td>0,27<\/td>\n\n                <td>14,90<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,14<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.83\">30,83<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 mai 2026<\/td>\n\n                <td>19.609,12<\/td>\n\n                \n                <td>180,64<\/td>\n\n                <td>0,93<\/td>\n\n                <td>14,86<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,13<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.78\">30,78<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 mai 2026<\/td>\n\n                <td>19.428,48<\/td>\n\n                \n                <td>0,00<\/td>\n\n                <td>0,00<\/td>\n\n                <td>14,73<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,10<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.62\">30,62<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 mai 2026<\/td>\n\n                <td>19.428,48<\/td>\n\n                \n                <td>85,85<\/td>\n\n                <td>0,44<\/td>\n\n                <td>14,73<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,10<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.62\">30,62<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 mai 2026<\/td>\n\n                <td>19.342,63<\/td>\n\n                \n                <td>-21,82<\/td>\n\n                <td>-0,11<\/td>\n\n                <td>14,66<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,09<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.54\">30,54<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 mai 2026<\/td>\n\n                <td>19.364,45<\/td>\n\n                \n                <td>31,47<\/td>\n\n                <td>0,16<\/td>\n\n                <td>14,68<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,09<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.56\">30,56<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 mai 2026<\/td>\n\n                <td>19.332,98<\/td>\n\n                \n                <td>224,34<\/td>\n\n                <td>1,17<\/td>\n\n                <td>14,65<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,09<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.53\">30,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 mai 2026<\/td>\n\n                <td>19.108,64<\/td>\n\n                \n                <td>156,83<\/td>\n\n                <td>0,83<\/td>\n\n                <td>14,49<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,05<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.33\">30,33<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 mai 2026<\/td>\n\n                <td>18.951,81<\/td>\n\n                \n                <td>507,93<\/td>\n\n                <td>2,75<\/td>\n\n                <td>14,36<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">5,03<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"30.18\">30,18<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 aprilie 2026<\/td>\n\n                <td>18.443,88<\/td>\n\n                \n                <td>244,29<\/td>\n\n                <td>1,34<\/td>\n\n                <td>13,98<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,95<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.72\">29,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 aprilie 2026<\/td>\n\n                <td>18.199,59<\/td>\n\n                \n                <td>132,28<\/td>\n\n                <td>0,73<\/td>\n\n                <td>13,79<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,92<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.50\">29,50<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 aprilie 2026<\/td>\n\n                <td>18.067,31<\/td>\n\n                \n                <td>68,57<\/td>\n\n                <td>0,38<\/td>\n\n                <td>13,69<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.38\">29,38<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 aprilie 2026<\/td>\n\n                <td>17.998,74<\/td>\n\n                \n                <td>178,49<\/td>\n\n                <td>1,00<\/td>\n\n                <td>13,64<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.32\">29,32<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 aprilie 2026<\/td>\n\n                <td>17.820,25<\/td>\n\n                \n                <td>107,32<\/td>\n\n                <td>0,61<\/td>\n\n                <td>13,50<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.15\">29,15<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 aprilie 2026<\/td>\n\n                <td>17.712,93<\/td>\n\n                \n                <td>137,18<\/td>\n\n                <td>0,78<\/td>\n\n                <td>13,43<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.06\">29,06<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 aprilie 2026<\/td>\n\n                <td>17.575,75<\/td>\n\n                \n                <td>-106,40<\/td>\n\n                <td>-0,60<\/td>\n\n                <td>13,32<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,82<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.93\">28,93<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 aprilie 2026<\/td>\n\n                <td>17.682,15<\/td>\n\n                \n                <td>-253,45<\/td>\n\n                <td>-1,41<\/td>\n\n                <td>13,40<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.03\">29,03<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 aprilie 2026<\/td>\n\n                <td>17.935,60<\/td>\n\n                \n                <td>-140,13<\/td>\n\n                <td>-0,78<\/td>\n\n                <td>13,59<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.26\">29,26<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 aprilie 2026<\/td>\n\n                <td>18.075,73<\/td>\n\n                \n                <td>-48,29<\/td>\n\n                <td>-0,27<\/td>\n\n                <td>13,70<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.39\">29,39<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 aprilie 2026<\/td>\n\n                <td>18.124,02<\/td>\n\n                \n                <td>-162,31<\/td>\n\n                <td>-0,89<\/td>\n\n                <td>13,74<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.43\">29,43<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 aprilie 2026<\/td>\n\n                <td>18.286,33<\/td>\n\n                \n                <td>-242,20<\/td>\n\n                <td>-1,31<\/td>\n\n                <td>13,86<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,93<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.58\">29,58<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 aprilie 2026<\/td>\n\n                <td>18.528,53<\/td>\n\n                \n                <td>-28,84<\/td>\n\n                <td>-0,16<\/td>\n\n                <td>14,04<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,97<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.80\">29,80<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 aprilie 2026<\/td>\n\n                <td>18.557,37<\/td>\n\n                \n                <td>6,98<\/td>\n\n                <td>0,04<\/td>\n\n                <td>14,07<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,97<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.83\">29,83<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 aprilie 2026<\/td>\n\n                <td>18.550,39<\/td>\n\n                \n                <td>137,15<\/td>\n\n                <td>0,74<\/td>\n\n                <td>14,06<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,97<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.82\">29,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 aprilie 2026<\/td>\n\n                <td>18.413,24<\/td>\n\n                \n                <td>25,93<\/td>\n\n                <td>0,14<\/td>\n\n                <td>13,95<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,95<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.69\">29,69<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 aprilie 2026<\/td>\n\n                <td>18.387,31<\/td>\n\n                \n                <td>-83,49<\/td>\n\n                <td>-0,45<\/td>\n\n                <td>13,94<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,94<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.67\">29,67<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 aprilie 2026<\/td>\n\n                <td>18.470,80<\/td>\n\n                \n                <td>-29,20<\/td>\n\n                <td>-0,16<\/td>\n\n                <td>14,00<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,96<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.75\">29,75<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 aprilie 2026<\/td>\n\n                <td>18.500,00<\/td>\n\n                \n                <td>-84,15<\/td>\n\n                <td>-0,45<\/td>\n\n                <td>14,02<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,96<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.77\">29,77<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 aprilie 2026<\/td>\n\n                <td>18.584,15<\/td>\n\n                \n                <td>103,76<\/td>\n\n                <td>0,56<\/td>\n\n                <td>14,09<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,97<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.85\">29,85<\/td>\n            <\/tr>\n                                <tr>\n                <td>31 martie 2026<\/td>\n\n                <td>18.480,39<\/td>\n\n                \n                <td>105,24<\/td>\n\n                <td>0,57<\/td>\n\n                <td>14,01<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,96<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.76\">29,76<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 martie 2026<\/td>\n\n                <td>18.375,15<\/td>\n\n                \n                <td>144,75<\/td>\n\n                <td>0,79<\/td>\n\n                <td>13,93<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,94<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.66\">29,66<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 martie 2026<\/td>\n\n                <td>18.230,40<\/td>\n\n                \n                <td>117,53<\/td>\n\n                <td>0,65<\/td>\n\n                <td>13,82<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,92<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.53\">29,53<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 martie 2026<\/td>\n\n                <td>18.112,87<\/td>\n\n                \n                <td>138,44<\/td>\n\n                <td>0,77<\/td>\n\n                <td>13,73<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.42\">29,42<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 martie 2026<\/td>\n\n                <td>17.974,43<\/td>\n\n                \n                <td>277,63<\/td>\n\n                <td>1,57<\/td>\n\n                <td>13,62<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.29\">29,29<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 martie 2026<\/td>\n\n                <td>17.696,80<\/td>\n\n                \n                <td>173,72<\/td>\n\n                <td>0,99<\/td>\n\n                <td>13,41<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"29.04\">29,04<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 martie 2026<\/td>\n\n                <td>17.523,08<\/td>\n\n                \n                <td>452,06<\/td>\n\n                <td>2,65<\/td>\n\n                <td>13,28<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,81<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.88\">28,88<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 martie 2026<\/td>\n\n                <td>17.071,02<\/td>\n\n                \n                <td>487,43<\/td>\n\n                <td>2,94<\/td>\n\n                <td>12,94<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,74<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.47\">28,47<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 martie 2026<\/td>\n\n                <td>16.583,59<\/td>\n\n                \n                <td>518,49<\/td>\n\n                <td>3,23<\/td>\n\n                <td>12,57<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,67<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"28.03\">28,03<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 martie 2026<\/td>\n\n                <td>16.065,10<\/td>\n\n                \n                <td>420,08<\/td>\n\n                <td>2,69<\/td>\n\n                <td>12,18<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,59<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.56\">27,56<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 martie 2026<\/td>\n\n                <td>15.645,02<\/td>\n\n                \n                <td>502,90<\/td>\n\n                <td>3,32<\/td>\n\n                <td>11,86<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,53<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"27.18\">27,18<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 martie 2026<\/td>\n\n                <td>15.142,12<\/td>\n\n                \n                <td>549,56<\/td>\n\n                <td>3,77<\/td>\n\n                <td>11,48<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,45<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"26.72\">26,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 martie 2026<\/td>\n\n                <td>14.592,56<\/td>\n\n                \n                <td>460,38<\/td>\n\n                <td>3,26<\/td>\n\n                <td>11,06<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,37<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"26.22\">26,22<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 martie 2026<\/td>\n\n                <td>14.132,18<\/td>\n\n                \n                <td>366,29<\/td>\n\n                <td>2,66<\/td>\n\n                <td>10,71<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,30<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.80\">25,80<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 martie 2026<\/td>\n\n                <td>13.765,89<\/td>\n\n                \n                <td>297,70<\/td>\n\n                <td>2,21<\/td>\n\n                <td>10,44<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,24<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.47\">25,47<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 martie 2026<\/td>\n\n                <td>13.468,19<\/td>\n\n                \n                <td>407,83<\/td>\n\n                <td>3,12<\/td>\n\n                <td>10,21<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,20<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"25.20\">25,20<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 martie 2026<\/td>\n\n                <td>13.060,36<\/td>\n\n                \n                <td>310,22<\/td>\n\n                <td>2,43<\/td>\n\n                <td>9,90<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,13<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.82\">24,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 martie 2026<\/td>\n\n                <td>12.750,14<\/td>\n\n                \n                <td>232,33<\/td>\n\n                <td>1,86<\/td>\n\n                <td>9,66<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,09<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.54\">24,54<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 martie 2026<\/td>\n\n                <td>12.517,81<\/td>\n\n                \n                <td>176,47<\/td>\n\n                <td>1,43<\/td>\n\n                <td>9,49<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,05<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.33\">24,33<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 martie 2026<\/td>\n\n                <td>12.341,34<\/td>\n\n                \n                <td>223,51<\/td>\n\n                <td>1,84<\/td>\n\n                <td>9,35<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">4,03<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"24.17\">24,17<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 martie 2026<\/td>\n\n                <td>12.117,83<\/td>\n\n                \n                <td>140,47<\/td>\n\n                <td>1,17<\/td>\n\n                <td>9,19<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,99<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.97\">23,97<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 martie 2026<\/td>\n\n                <td>11.977,36<\/td>\n\n                \n                <td>100,30<\/td>\n\n                <td>0,84<\/td>\n\n                <td>9,08<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,97<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.84\">23,84<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 februarie 2026<\/td>\n\n                <td>11.877,06<\/td>\n\n                \n                <td>86,53<\/td>\n\n                <td>0,73<\/td>\n\n                <td>9,00<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,96<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.75\">23,75<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 februarie 2026<\/td>\n\n                <td>11.790,53<\/td>\n\n                \n                <td>40,83<\/td>\n\n                <td>0,35<\/td>\n\n                <td>8,94<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,94<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.67\">23,67<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 februarie 2026<\/td>\n\n                <td>11.749,70<\/td>\n\n                \n                <td>44,56<\/td>\n\n                <td>0,38<\/td>\n\n                <td>8,90<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,94<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.63\">23,63<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 februarie 2026<\/td>\n\n                <td>11.705,14<\/td>\n\n                \n                <td>50,03<\/td>\n\n                <td>0,43<\/td>\n\n                <td>8,87<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,93<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.59\">23,59<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 februarie 2026<\/td>\n\n                <td>11.655,11<\/td>\n\n                \n                <td>81,32<\/td>\n\n                <td>0,70<\/td>\n\n                <td>8,84<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,92<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.55\">23,55<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 februarie 2026<\/td>\n\n                <td>11.573,79<\/td>\n\n                \n                <td>75,72<\/td>\n\n                <td>0,66<\/td>\n\n                <td>8,77<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,91<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.47\">23,47<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 februarie 2026<\/td>\n\n                <td>11.498,07<\/td>\n\n                \n                <td>46,97<\/td>\n\n                <td>0,41<\/td>\n\n                <td>8,71<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.40\">23,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 februarie 2026<\/td>\n\n                <td>11.451,10<\/td>\n\n                \n                <td>18,13<\/td>\n\n                <td>0,16<\/td>\n\n                <td>8,68<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.36\">23,36<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 februarie 2026<\/td>\n\n                <td>11.432,97<\/td>\n\n                \n                <td>39,77<\/td>\n\n                <td>0,35<\/td>\n\n                <td>8,66<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.34\">23,34<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 februarie 2026<\/td>\n\n                <td>11.393,20<\/td>\n\n                \n                <td>-17,62<\/td>\n\n                <td>-0,15<\/td>\n\n                <td>8,63<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.31\">23,31<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 februarie 2026<\/td>\n\n                <td>11.410,82<\/td>\n\n                \n                <td>-1,59<\/td>\n\n                <td>-0,01<\/td>\n\n                <td>8,64<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.32\">23,32<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 februarie 2026<\/td>\n\n                <td>11.412,41<\/td>\n\n                \n                <td>51,97<\/td>\n\n                <td>0,46<\/td>\n\n                <td>8,65<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.33\">23,33<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 februarie 2026<\/td>\n\n                <td>11.360,44<\/td>\n\n                \n                <td>58,22<\/td>\n\n                <td>0,52<\/td>\n\n                <td>8,61<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.28\">23,28<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 februarie 2026<\/td>\n\n                <td>11.302,22<\/td>\n\n                \n                <td>70,15<\/td>\n\n                <td>0,62<\/td>\n\n                <td>8,57<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.23\">23,23<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 februarie 2026<\/td>\n\n                <td>11.232,07<\/td>\n\n                \n                <td>21,19<\/td>\n\n                <td>0,19<\/td>\n\n                <td>8,51<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.16\">23,16<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 februarie 2026<\/td>\n\n                <td>11.210,88<\/td>\n\n                \n                <td>24,83<\/td>\n\n                <td>0,22<\/td>\n\n                <td>8,49<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.14\">23,14<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 februarie 2026<\/td>\n\n                <td>11.186,05<\/td>\n\n                \n                <td>20,02<\/td>\n\n                <td>0,18<\/td>\n\n                <td>8,48<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.12\">23,12<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 februarie 2026<\/td>\n\n                <td>11.166,03<\/td>\n\n                \n                <td>8,08<\/td>\n\n                <td>0,07<\/td>\n\n                <td>8,46<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.10\">23,10<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 februarie 2026<\/td>\n\n                <td>11.157,95<\/td>\n\n                \n                <td>12,37<\/td>\n\n                <td>0,11<\/td>\n\n                <td>8,45<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.09\">23,09<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 februarie 2026<\/td>\n\n                <td>11.145,58<\/td>\n\n                \n                <td>41,63<\/td>\n\n                <td>0,37<\/td>\n\n                <td>8,44<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.08\">23,08<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 ianuarie 2026<\/td>\n\n                <td>11.103,95<\/td>\n\n                \n                <td>55,90<\/td>\n\n                <td>0,51<\/td>\n\n                <td>8,42<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.05\">23,05<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 ianuarie 2026<\/td>\n\n                <td>11.048,05<\/td>\n\n                \n                <td>5,65<\/td>\n\n                <td>0,05<\/td>\n\n                <td>8,37<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.99\">22,99<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 ianuarie 2026<\/td>\n\n                <td>11.042,40<\/td>\n\n                \n                <td>-8,70<\/td>\n\n                <td>-0,08<\/td>\n\n                <td>8,37<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.99\">22,99<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 ianuarie 2026<\/td>\n\n                <td>11.051,10<\/td>\n\n                \n                <td>11,61<\/td>\n\n                <td>0,11<\/td>\n\n                <td>8,38<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.00\">23,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 ianuarie 2026<\/td>\n\n                <td>11.039,49<\/td>\n\n                \n                <td>48,96<\/td>\n\n                <td>0,45<\/td>\n\n                <td>8,37<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.99\">22,99<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 ianuarie 2026<\/td>\n\n                <td>10.990,53<\/td>\n\n                \n                <td>48,12<\/td>\n\n                <td>0,44<\/td>\n\n                <td>8,33<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,82<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.94\">22,94<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 ianuarie 2026<\/td>\n\n                <td>10.942,41<\/td>\n\n                \n                <td>84,05<\/td>\n\n                <td>0,77<\/td>\n\n                <td>8,29<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,82<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.90\">22,90<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 ianuarie 2026<\/td>\n\n                <td>10.858,36<\/td>\n\n                \n                <td>71,95<\/td>\n\n                <td>0,67<\/td>\n\n                <td>8,23<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,80<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.82\">22,82<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 ianuarie 2026<\/td>\n\n                <td>10.786,41<\/td>\n\n                \n                <td>59,78<\/td>\n\n                <td>0,56<\/td>\n\n                <td>8,18<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,79<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.76\">22,76<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 ianuarie 2026<\/td>\n\n                <td>10.726,63<\/td>\n\n                \n                <td>97,54<\/td>\n\n                <td>0,92<\/td>\n\n                <td>8,13<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,78<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.70\">22,70<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 ianuarie 2026<\/td>\n\n                <td>10.629,09<\/td>\n\n                \n                <td>23,32<\/td>\n\n                <td>0,22<\/td>\n\n                <td>8,05<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,77<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.61\">22,61<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 ianuarie 2026<\/td>\n\n                <td>10.605,77<\/td>\n\n                \n                <td>74,08<\/td>\n\n                <td>0,70<\/td>\n\n                <td>8,04<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,17<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,76<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.59\">22,59<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 ianuarie 2026<\/td>\n\n                <td>10.531,69<\/td>\n\n                \n                <td>76,07<\/td>\n\n                <td>0,73<\/td>\n\n                <td>7,98<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,13<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,75<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.48\">22,48<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 ianuarie 2026<\/td>\n\n                <td>10.455,62<\/td>\n\n                \n                <td>45,93<\/td>\n\n                <td>0,44<\/td>\n\n                <td>7,93<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,10<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,73<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.38\">22,38<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 ianuarie 2026<\/td>\n\n                <td>10.409,69<\/td>\n\n                \n                <td>59,03<\/td>\n\n                <td>0,57<\/td>\n\n                <td>7,89<\/td>\n\n                <td>3,62<\/td>\n\n                <td>7,07<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,71<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.29\">22,29<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 ianuarie 2026<\/td>\n\n                <td>10.350,66<\/td>\n\n                \n                <td>-40,98<\/td>\n\n                <td>-0,39<\/td>\n\n                <td>7,85<\/td>\n\n                <td>3,62<\/td>\n\n                <td>6,97<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,68<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.12\">22,12<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 ianuarie 2026<\/td>\n\n                <td>10.391,64<\/td>\n\n                \n                <td>-27,92<\/td>\n\n                <td>-0,27<\/td>\n\n                <td>7,88<\/td>\n\n                <td>3,62<\/td>\n\n                <td>6,87<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,67<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.04\">22,04<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 ianuarie 2026<\/td>\n\n                <td>10.419,56<\/td>\n\n                \n                <td>-26,70<\/td>\n\n                <td>-0,26<\/td>\n\n                <td>7,90<\/td>\n\n                <td>3,62<\/td>\n\n                <td>6,83<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,67<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.02\">22,02<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 ianuarie 2026<\/td>\n\n                <td>10.446,26<\/td>\n\n                \n                <td>38,41<\/td>\n\n                <td>0,37<\/td>\n\n                <td>7,92<\/td>\n\n                <td>3,62<\/td>\n\n                <td>6,73<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,65<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.92\">21,92<\/td>\n            <\/tr>\n                                <tr>\n                <td>31 decembrie 2025<\/td>\n\n                <td>10.407,85<\/td>\n\n                \n                <td>25,45<\/td>\n\n                <td>0,25<\/td>\n\n                <td>7,89<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,62<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.74\">21,74<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 decembrie 2025<\/td>\n\n                <td>10.382,40<\/td>\n\n                \n                <td>-21,76<\/td>\n\n                <td>-0,21<\/td>\n\n                <td>7,87<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,62<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.72\">21,72<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 decembrie 2025<\/td>\n\n                <td>10.404,16<\/td>\n\n                \n                <td>-83,43<\/td>\n\n                <td>-0,80<\/td>\n\n                <td>7,89<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,62<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.74\">21,74<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 decembrie 2025<\/td>\n\n                <td>10.487,59<\/td>\n\n                \n                <td>0,00<\/td>\n\n                <td>0,00<\/td>\n\n                <td>7,95<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,63<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.81\">21,81<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 decembrie 2025<\/td>\n\n                <td>10.487,59<\/td>\n\n                \n                <td>-171,42<\/td>\n\n                <td>-1,61<\/td>\n\n                <td>7,95<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,63<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.81\">21,81<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 decembrie 2025<\/td>\n\n                <td>10.659,01<\/td>\n\n                \n                <td>-108,31<\/td>\n\n                <td>-1,01<\/td>\n\n                <td>8,08<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,66<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"21.97\">21,97<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 decembrie 2025<\/td>\n\n                <td>10.767,32<\/td>\n\n                \n                <td>-112,90<\/td>\n\n                <td>-1,04<\/td>\n\n                <td>8,16<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,68<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.07\">22,07<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 decembrie 2025<\/td>\n\n                <td>10.880,22<\/td>\n\n                \n                <td>-159,01<\/td>\n\n                <td>-1,44<\/td>\n\n                <td>8,25<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,69<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.17\">22,17<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 decembrie 2025<\/td>\n\n                <td>11.039,23<\/td>\n\n                \n                <td>-153,77<\/td>\n\n                <td>-1,37<\/td>\n\n                <td>8,37<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,72<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.32\">22,32<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 decembrie 2025<\/td>\n\n                <td>11.193,00<\/td>\n\n                \n                <td>-161,27<\/td>\n\n                <td>-1,42<\/td>\n\n                <td>8,49<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,74<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.46\">22,46<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 decembrie 2025<\/td>\n\n                <td>11.354,27<\/td>\n\n                \n                <td>-184,02<\/td>\n\n                <td>-1,59<\/td>\n\n                <td>8,60<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,77<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.60\">22,60<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 decembrie 2025<\/td>\n\n                <td>11.538,29<\/td>\n\n                \n                <td>-158,35<\/td>\n\n                <td>-1,35<\/td>\n\n                <td>8,75<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,79<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.77\">22,77<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 decembrie 2025<\/td>\n\n                <td>11.696,64<\/td>\n\n                \n                <td>-125,79<\/td>\n\n                <td>-1,06<\/td>\n\n                <td>8,86<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,82<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.91\">22,91<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 decembrie 2025<\/td>\n\n                <td>11.822,43<\/td>\n\n                \n                <td>-97,33<\/td>\n\n                <td>-0,82<\/td>\n\n                <td>8,96<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.03\">23,03<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 decembrie 2025<\/td>\n\n                <td>11.919,76<\/td>\n\n                \n                <td>-43,11<\/td>\n\n                <td>-0,36<\/td>\n\n                <td>9,04<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.12\">23,12<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 decembrie 2025<\/td>\n\n                <td>11.962,87<\/td>\n\n                \n                <td>-18,37<\/td>\n\n                <td>-0,15<\/td>\n\n                <td>9,07<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.16\">23,16<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 decembrie 2025<\/td>\n\n                <td>11.981,24<\/td>\n\n                \n                <td>-30,84<\/td>\n\n                <td>-0,26<\/td>\n\n                <td>9,08<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.17\">23,17<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 decembrie 2025<\/td>\n\n                <td>12.012,08<\/td>\n\n                \n                <td>-18,30<\/td>\n\n                <td>-0,15<\/td>\n\n                <td>9,10<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.20\">23,20<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 decembrie 2025<\/td>\n\n                <td>12.030,38<\/td>\n\n                \n                <td>-8,76<\/td>\n\n                <td>-0,07<\/td>\n\n                <td>9,12<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.22\">23,22<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 decembrie 2025<\/td>\n\n                <td>12.039,14<\/td>\n\n                \n                <td>-22,00<\/td>\n\n                <td>-0,18<\/td>\n\n                <td>9,13<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.23\">23,23<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 decembrie 2025<\/td>\n\n                <td>12.061,14<\/td>\n\n                \n                <td>-18,22<\/td>\n\n                <td>-0,15<\/td>\n\n                <td>9,14<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.25\">23,25<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 decembrie 2025<\/td>\n\n                <td>12.079,36<\/td>\n\n                \n                <td>-12,58<\/td>\n\n                <td>-0,10<\/td>\n\n                <td>9,15<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.26\">23,26<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 decembrie 2025<\/td>\n\n                <td>12.091,94<\/td>\n\n                \n                <td>-1,35<\/td>\n\n                <td>-0,01<\/td>\n\n                <td>9,16<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.27\">23,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 noiembrie 2025<\/td>\n\n                <td>12.093,29<\/td>\n\n                \n                <td>-10,90<\/td>\n\n                <td>-0,09<\/td>\n\n                <td>9,16<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.27\">23,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 noiembrie 2025<\/td>\n\n                <td>12.104,19<\/td>\n\n                \n                <td>-29,91<\/td>\n\n                <td>-0,25<\/td>\n\n                <td>9,17<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.28\">23,28<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 noiembrie 2025<\/td>\n\n                <td>12.134,10<\/td>\n\n                \n                <td>-58,26<\/td>\n\n                <td>-0,48<\/td>\n\n                <td>9,20<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.31\">23,31<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 noiembrie 2025<\/td>\n\n                <td>12.192,36<\/td>\n\n                \n                <td>-9,63<\/td>\n\n                <td>-0,08<\/td>\n\n                <td>9,24<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.36\">23,36<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 noiembrie 2025<\/td>\n\n                <td>12.201,99<\/td>\n\n                \n                <td>-14,48<\/td>\n\n                <td>-0,12<\/td>\n\n                <td>9,25<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.37\">23,37<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 noiembrie 2025<\/td>\n\n                <td>12.216,47<\/td>\n\n                \n                <td>1,89<\/td>\n\n                <td>0,02<\/td>\n\n                <td>9,26<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.39\">23,39<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 noiembrie 2025<\/td>\n\n                <td>12.214,58<\/td>\n\n                \n                <td>20,94<\/td>\n\n                <td>0,17<\/td>\n\n                <td>9,25<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.38\">23,38<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 noiembrie 2025<\/td>\n\n                <td>12.193,64<\/td>\n\n                \n                <td>46,02<\/td>\n\n                <td>0,38<\/td>\n\n                <td>9,24<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.37\">23,37<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 noiembrie 2025<\/td>\n\n                <td>12.147,62<\/td>\n\n                \n                <td>54,29<\/td>\n\n                <td>0,45<\/td>\n\n                <td>9,20<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.32\">23,32<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 noiembrie 2025<\/td>\n\n                <td>12.093,33<\/td>\n\n                \n                <td>57,61<\/td>\n\n                <td>0,48<\/td>\n\n                <td>9,16<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.27\">23,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>14 noiembrie 2025<\/td>\n\n                <td>12.035,72<\/td>\n\n                \n                <td>62,49<\/td>\n\n                <td>0,52<\/td>\n\n                <td>9,12<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.22\">23,22<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 noiembrie 2025<\/td>\n\n                <td>11.973,23<\/td>\n\n                \n                <td>36,49<\/td>\n\n                <td>0,31<\/td>\n\n                <td>9,08<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.17\">23,17<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 noiembrie 2025<\/td>\n\n                <td>11.936,74<\/td>\n\n                \n                <td>61,06<\/td>\n\n                <td>0,51<\/td>\n\n                <td>9,05<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.13\">23,13<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 noiembrie 2025<\/td>\n\n                <td>11.875,68<\/td>\n\n                \n                <td>10,84<\/td>\n\n                <td>0,09<\/td>\n\n                <td>9,00<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.08\">23,08<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 noiembrie 2025<\/td>\n\n                <td>11.864,84<\/td>\n\n                \n                <td>4,07<\/td>\n\n                <td>0,03<\/td>\n\n                <td>9,00<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.07\">23,07<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 noiembrie 2025<\/td>\n\n                <td>11.860,77<\/td>\n\n                \n                <td>13,28<\/td>\n\n                <td>0,11<\/td>\n\n                <td>8,99<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.06\">23,06<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 noiembrie 2025<\/td>\n\n                <td>11.847,49<\/td>\n\n                \n                <td>60,27<\/td>\n\n                <td>0,51<\/td>\n\n                <td>8,98<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.05\">23,05<\/td>\n            <\/tr>\n                                <tr>\n                <td>5 noiembrie 2025<\/td>\n\n                <td>11.787,22<\/td>\n\n                \n                <td>73,70<\/td>\n\n                <td>0,63<\/td>\n\n                <td>8,94<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.00\">23,00<\/td>\n            <\/tr>\n                                <tr>\n                <td>4 noiembrie 2025<\/td>\n\n                <td>11.713,52<\/td>\n\n                \n                <td>74,91<\/td>\n\n                <td>0,64<\/td>\n\n                <td>8,88<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,82<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.93\">22,93<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 noiembrie 2025<\/td>\n\n                <td>11.638,61<\/td>\n\n                \n                <td>61,05<\/td>\n\n                <td>0,53<\/td>\n\n                <td>8,82<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,81<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.86\">22,86<\/td>\n            <\/tr>\n                                <tr>\n                <td>31 octombrie 2025<\/td>\n\n                <td>11.577,56<\/td>\n\n                \n                <td>41,54<\/td>\n\n                <td>0,36<\/td>\n\n                <td>8,78<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,80<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.81\">22,81<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 octombrie 2025<\/td>\n\n                <td>11.536,02<\/td>\n\n                \n                <td>65,62<\/td>\n\n                <td>0,57<\/td>\n\n                <td>8,74<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,80<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.77\">22,77<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 octombrie 2025<\/td>\n\n                <td>11.470,40<\/td>\n\n                \n                <td>69,70<\/td>\n\n                <td>0,61<\/td>\n\n                <td>8,69<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,79<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.71\">22,71<\/td>\n            <\/tr>\n                                <tr>\n                <td>28 octombrie 2025<\/td>\n\n                <td>11.400,70<\/td>\n\n                \n                <td>69,33<\/td>\n\n                <td>0,61<\/td>\n\n                <td>8,64<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,77<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.64\">22,64<\/td>\n            <\/tr>\n                                <tr>\n                <td>27 octombrie 2025<\/td>\n\n                <td>11.331,37<\/td>\n\n                \n                <td>110,06<\/td>\n\n                <td>0,98<\/td>\n\n                <td>8,59<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,76<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.58\">22,58<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 octombrie 2025<\/td>\n\n                <td>11.221,31<\/td>\n\n                \n                <td>42,16<\/td>\n\n                <td>0,38<\/td>\n\n                <td>8,50<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,75<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.48\">22,48<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 octombrie 2025<\/td>\n\n                <td>11.179,15<\/td>\n\n                \n                <td>-10,19<\/td>\n\n                <td>-0,09<\/td>\n\n                <td>8,47<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,74<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.44\">22,44<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 octombrie 2025<\/td>\n\n                <td>11.189,34<\/td>\n\n                \n                <td>-29,75<\/td>\n\n                <td>-0,27<\/td>\n\n                <td>8,48<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,74<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.45\">22,45<\/td>\n            <\/tr>\n                                <tr>\n                <td>21 octombrie 2025<\/td>\n\n                <td>11.219,09<\/td>\n\n                \n                <td>-28,29<\/td>\n\n                <td>-0,25<\/td>\n\n                <td>8,50<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,75<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.48\">22,48<\/td>\n            <\/tr>\n                                <tr>\n                <td>20 octombrie 2025<\/td>\n\n                <td>11.247,38<\/td>\n\n                \n                <td>1,42<\/td>\n\n                <td>0,01<\/td>\n\n                <td>8,53<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,75<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.51\">22,51<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 octombrie 2025<\/td>\n\n                <td>11.245,96<\/td>\n\n                \n                <td>-3,05<\/td>\n\n                <td>-0,03<\/td>\n\n                <td>8,52<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,75<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.50\">22,50<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 octombrie 2025<\/td>\n\n                <td>11.249,01<\/td>\n\n                \n                <td>-31,73<\/td>\n\n                <td>-0,28<\/td>\n\n                <td>8,53<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,75<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.51\">22,51<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 octombrie 2025<\/td>\n\n                <td>11.280,74<\/td>\n\n                \n                <td>-161,88<\/td>\n\n                <td>-1,41<\/td>\n\n                <td>8,55<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,76<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.54\">22,54<\/td>\n            <\/tr>\n                                <tr>\n                <td>13 octombrie 2025<\/td>\n\n                <td>11.442,62<\/td>\n\n                \n                <td>-118,17<\/td>\n\n                <td>-1,02<\/td>\n\n                <td>8,67<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,78<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.68\">22,68<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 octombrie 2025<\/td>\n\n                <td>11.560,79<\/td>\n\n                \n                <td>-75,08<\/td>\n\n                <td>-0,65<\/td>\n\n                <td>8,76<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,80<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.79\">22,79<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 octombrie 2025<\/td>\n\n                <td>11.635,87<\/td>\n\n                \n                <td>-74,22<\/td>\n\n                <td>-0,63<\/td>\n\n                <td>8,82<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,81<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.86\">22,86<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 octombrie 2025<\/td>\n\n                <td>11.710,09<\/td>\n\n                \n                <td>-72,97<\/td>\n\n                <td>-0,62<\/td>\n\n                <td>8,88<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,82<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.93\">22,93<\/td>\n            <\/tr>\n                                <tr>\n                <td>7 octombrie 2025<\/td>\n\n                <td>11.783,06<\/td>\n\n                \n                <td>-54,32<\/td>\n\n                <td>-0,46<\/td>\n\n                <td>8,93<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,83<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"22.99\">22,99<\/td>\n            <\/tr>\n                                <tr>\n                <td>6 octombrie 2025<\/td>\n\n                <td>11.837,38<\/td>\n\n                \n                <td>-25,78<\/td>\n\n                <td>-0,22<\/td>\n\n                <td>8,97<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,84<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.04\">23,04<\/td>\n            <\/tr>\n                                <tr>\n                <td>3 octombrie 2025<\/td>\n\n                <td>11.863,16<\/td>\n\n                \n                <td>-73,18<\/td>\n\n                <td>-0,61<\/td>\n\n                <td>8,99<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.07\">23,07<\/td>\n            <\/tr>\n                                <tr>\n                <td>2 octombrie 2025<\/td>\n\n                <td>11.936,34<\/td>\n\n                \n                <td>-68,37<\/td>\n\n                <td>-0,57<\/td>\n\n                <td>9,05<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,85<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.13\">23,13<\/td>\n            <\/tr>\n                                <tr>\n                <td>1 octombrie 2025<\/td>\n\n                <td>12.004,71<\/td>\n\n                \n                <td>-54,89<\/td>\n\n                <td>-0,46<\/td>\n\n                <td>9,10<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,86<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.19\">23,19<\/td>\n            <\/tr>\n                                <tr>\n                <td>30 septembrie 2025<\/td>\n\n                <td>12.059,60<\/td>\n\n                \n                <td>-14,56<\/td>\n\n                <td>-0,12<\/td>\n\n                <td>9,14<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.24\">23,24<\/td>\n            <\/tr>\n                                <tr>\n                <td>29 septembrie 2025<\/td>\n\n                <td>12.074,16<\/td>\n\n                \n                <td>15,72<\/td>\n\n                <td>0,13<\/td>\n\n                <td>9,15<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.26\">23,26<\/td>\n            <\/tr>\n                                <tr>\n                <td>26 septembrie 2025<\/td>\n\n                <td>12.058,44<\/td>\n\n                \n                <td>-7,40<\/td>\n\n                <td>-0,06<\/td>\n\n                <td>9,14<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.24\">23,24<\/td>\n            <\/tr>\n                                <tr>\n                <td>25 septembrie 2025<\/td>\n\n                <td>12.065,84<\/td>\n\n                \n                <td>-20,57<\/td>\n\n                <td>-0,17<\/td>\n\n                <td>9,15<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.25\">23,25<\/td>\n            <\/tr>\n                                <tr>\n                <td>24 septembrie 2025<\/td>\n\n                <td>12.086,41<\/td>\n\n                \n                <td>-21,39<\/td>\n\n                <td>-0,18<\/td>\n\n                <td>9,16<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.27\">23,27<\/td>\n            <\/tr>\n                                <tr>\n                <td>23 septembrie 2025<\/td>\n\n                <td>12.107,80<\/td>\n\n                \n                <td>-29,26<\/td>\n\n                <td>-0,24<\/td>\n\n                <td>9,18<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.29\">23,29<\/td>\n            <\/tr>\n                                <tr>\n                <td>22 septembrie 2025<\/td>\n\n                <td>12.137,06<\/td>\n\n                \n                <td>-50,95<\/td>\n\n                <td>-0,42<\/td>\n\n                <td>9,20<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.31\">23,31<\/td>\n            <\/tr>\n                                <tr>\n                <td>19 septembrie 2025<\/td>\n\n                <td>12.188,01<\/td>\n\n                \n                <td>-42,51<\/td>\n\n                <td>-0,35<\/td>\n\n                <td>9,24<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.36\">23,36<\/td>\n            <\/tr>\n                                <tr>\n                <td>18 septembrie 2025<\/td>\n\n                <td>12.230,52<\/td>\n\n                \n                <td>-10,24<\/td>\n\n                <td>-0,08<\/td>\n\n                <td>9,27<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.40\">23,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>17 septembrie 2025<\/td>\n\n                <td>12.240,76<\/td>\n\n                \n                <td>-3,57<\/td>\n\n                <td>-0,03<\/td>\n\n                <td>9,28<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.41\">23,41<\/td>\n            <\/tr>\n                                <tr>\n                <td>16 septembrie 2025<\/td>\n\n                <td>12.244,33<\/td>\n\n                \n                <td>17,95<\/td>\n\n                <td>0,15<\/td>\n\n                <td>9,28<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.41\">23,41<\/td>\n            <\/tr>\n                                <tr>\n                <td>15 septembrie 2025<\/td>\n\n                <td>12.226,38<\/td>\n\n                \n                <td>44,08<\/td>\n\n                <td>0,36<\/td>\n\n                <td>9,27<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,90<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.40\">23,40<\/td>\n            <\/tr>\n                                <tr>\n                <td>12 septembrie 2025<\/td>\n\n                <td>12.182,30<\/td>\n\n                \n                <td>24,61<\/td>\n\n                <td>0,20<\/td>\n\n                <td>9,24<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.36\">23,36<\/td>\n            <\/tr>\n                                <tr>\n                <td>11 septembrie 2025<\/td>\n\n                <td>12.157,69<\/td>\n\n                \n                <td>44,23<\/td>\n\n                <td>0,37<\/td>\n\n                <td>9,21<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,89<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.33\">23,33<\/td>\n            <\/tr>\n                                <tr>\n                <td>10 septembrie 2025<\/td>\n\n                <td>12.113,46<\/td>\n\n                \n                <td>44,60<\/td>\n\n                <td>0,37<\/td>\n\n                <td>9,18<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,88<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.29\">23,29<\/td>\n            <\/tr>\n                                <tr>\n                <td>9 septembrie 2025<\/td>\n\n                <td>12.068,86<\/td>\n\n                \n                <td>-2,11<\/td>\n\n                <td>-0,02<\/td>\n\n                <td>9,15<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.25\">23,25<\/td>\n            <\/tr>\n                                <tr>\n                <td>8 septembrie 2025<\/td>\n\n                <td>12.070,97<\/td>\n\n                \n                <td><\/td>\n\n                <td><\/td>\n\n                <td>9,15<\/td>\n\n                <td>3,53<\/td>\n\n                <td>6,70<\/td>\n\n                <td style=\"padding: 13px 16px;\">3,87<\/td>\n\n                <td style=\"padding: 13px 16px;\"\n                    class=\"pl_price\"\n                    data-price=\"23.25\">23,25<\/td>\n            <\/tr>\n                <\/tbody>\n    <\/table>\n","data":[[1791849600000,33.95],[1791763200000,33.9],[1791504000000,33.91],[1791417600000,34.04],[1791331200000,34.13],[1791244800000,34.22],[1791158400000,34.24],[1791072000000,34.27],[1790985600000,34.27],[1790899200000,34.27],[1790812800000,34.23],[1790726400000,34.22],[1790640000000,34.31],[1790553600000,34.35],[1790294400000,34.28],[1790208000000,34.19],[1790121600000,34.07],[1790035200000,34.04],[1789948800000,33.99],[1789689600000,33.8],[1789603200000,33.67],[1789516800000,33.56],[1789430400000,33.35],[1789344000000,33.26],[1789084800000,33.04],[1788998400000,32.77],[1788912000000,32.59],[1788825600000,32.33],[1788739200000,32.1],[1788480000000,31.96],[1788393600000,31.81],[1788307200000,31.64],[1788220800000,31.53],[1787875200000,31.25],[1787702400000,31.08],[1787616000000,31.01],[1787529600000,30.95],[1787270400000,30.82],[1787184000000,30.62],[1787097600000,30.37],[1787011200000,30.12],[1786924800000,30.02],[1786665600000,30.01],[1786579200000,29.98],[1786492800000,30],[1786406400000,29.97],[1786320000000,29.95],[1786060800000,30.05],[1785974400000,30.26],[1785888000000,30.48],[1785801600000,30.67],[1785715200000,30.75],[1785456000000,30.77],[1785369600000,30.72],[1785283200000,30.62],[1785196800000,30.54],[1785110400000,30.4],[1784851200000,30.16],[1784764800000,29.89],[1784678400000,29.68],[1784592000000,29.41],[1784505600000,29.19],[1784246400000,28.96],[1784160000000,28.72],[1784073600000,28.53],[1783987200000,28.38],[1783900800000,28.28],[1783641600000,28.23],[1783555200000,28.16],[1783468800000,28.02],[1783382400000,27.95],[1783296000000,27.89],[1783036800000,27.87],[1782950400000,27.82],[1782864000000,27.75],[1782777600000,27.43],[1782691200000,27.41],[1782432000000,27.44],[1782345600000,27.55],[1782259200000,27.69],[1782172800000,27.81],[1782086400000,27.94],[1781827200000,27.99],[1781740800000,28.15],[1781654400000,28.34],[1781568000000,28.51],[1781481600000,28.67],[1781222400000,28.71],[1781136000000,28.71],[1781049600000,28.74],[1780963200000,28.89],[1780876800000,28.92],[1780617600000,29.15],[1780531200000,29.43],[1780444800000,29.69],[1780358400000,30.03],[1780012800000,30.67],[1779926400000,30.91],[1779840000000,31.21],[1779753600000,31.4],[1779667200000,31.35],[1779408000000,31.32],[1779321600000,31.2],[1779235200000,31.09],[1779148800000,31.02],[1779062400000,30.91],[1778803200000,30.83],[1778716800000,30.83],[1778630400000,30.78],[1778544000000,30.62],[1778457600000,30.62],[1778198400000,30.54],[1778112000000,30.56],[1778025600000,30.53],[1777939200000,30.33],[1777852800000,30.18],[1777507200000,29.72],[1777420800000,29.5],[1777334400000,29.38],[1777248000000,29.32],[1776988800000,29.15],[1776902400000,29.06],[1776816000000,28.93],[1776729600000,29.03],[1776384000000,29.26],[1776297600000,29.39],[1776211200000,29.43],[1776124800000,29.58],[1775779200000,29.8],[1775692800000,29.83],[1775606400000,29.82],[1775520000000,29.69],[1775433600000,29.67],[1775174400000,29.75],[1775088000000,29.77],[1775001600000,29.85],[1774915200000,29.76],[1774828800000,29.66],[1774569600000,29.53],[1774483200000,29.42],[1774396800000,29.29],[1774310400000,29.04],[1774224000000,28.88],[1773964800000,28.47],[1773878400000,28.03],[1773792000000,27.56],[1773705600000,27.18],[1773619200000,26.72],[1773360000000,26.22],[1773273600000,25.8],[1773187200000,25.47],[1773100800000,25.2],[1773014400000,24.82],[1772755200000,24.54],[1772668800000,24.33],[1772582400000,24.17],[1772496000000,23.97],[1772409600000,23.84],[1772150400000,23.75],[1772064000000,23.67],[1771977600000,23.63],[1771891200000,23.59],[1771804800000,23.55],[1771545600000,23.47],[1771459200000,23.4],[1771372800000,23.36],[1771286400000,23.34],[1771200000000,23.31],[1770940800000,23.32],[1770854400000,23.33],[1770768000000,23.28],[1770681600000,23.23],[1770595200000,23.16],[1770336000000,23.14],[1770249600000,23.12],[1770163200000,23.1],[1770076800000,23.09],[1769990400000,23.08],[1769731200000,23.05],[1769644800000,22.99],[1769558400000,22.99],[1769472000000,23],[1769385600000,22.99],[1769126400000,22.94],[1769040000000,22.9],[1768953600000,22.82],[1768867200000,22.76],[1768780800000,22.7],[1768521600000,22.61],[1768435200000,22.59],[1768348800000,22.48],[1768262400000,22.38],[1768176000000,22.29],[1767916800000,22.12],[1767657600000,22.04],[1767571200000,22.02],[1767312000000,21.92],[1767139200000,21.74],[1767052800000,21.72],[1766966400000,21.74],[1766707200000,21.81],[1766620800000,21.81],[1766534400000,21.97],[1766448000000,22.07],[1766361600000,22.17],[1766102400000,22.32],[1766016000000,22.46],[1765929600000,22.6],[1765843200000,22.77],[1765756800000,22.91],[1765497600000,23.03],[1765411200000,23.12],[1765324800000,23.16],[1765238400000,23.17],[1765152000000,23.2],[1764892800000,23.22],[1764806400000,23.23],[1764720000000,23.25],[1764633600000,23.26],[1764547200000,23.27],[1764288000000,23.27],[1764201600000,23.28],[1764115200000,23.31],[1764028800000,23.36],[1763942400000,23.37],[1763683200000,23.39],[1763596800000,23.38],[1763510400000,23.37],[1763424000000,23.32],[1763337600000,23.27],[1763078400000,23.22],[1762992000000,23.17],[1762905600000,23.13],[1762819200000,23.08],[1762732800000,23.07],[1762473600000,23.06],[1762387200000,23.05],[1762300800000,23],[1762214400000,22.93],[1762128000000,22.86],[1761868800000,22.81],[1761782400000,22.77],[1761696000000,22.71],[1761609600000,22.64],[1761523200000,22.58],[1761264000000,22.48],[1761177600000,22.44],[1761091200000,22.45],[1761004800000,22.48],[1760918400000,22.51],[1760659200000,22.5],[1760572800000,22.51],[1760486400000,22.54],[1760313600000,22.68],[1760054400000,22.79],[1759968000000,22.86],[1759881600000,22.93],[1759795200000,22.99],[1759708800000,23.04],[1759449600000,23.07],[1759363200000,23.13],[1759276800000,23.19],[1759190400000,23.24],[1759104000000,23.26],[1758844800000,23.24],[1758758400000,23.25],[1758672000000,23.27],[1758585600000,23.29],[1758499200000,23.31],[1758240000000,23.36],[1758153600000,23.4],[1758067200000,23.41],[1757980800000,23.41],[1757894400000,23.4],[1757635200000,23.36],[1757548800000,23.33],[1757462400000,23.29],[1757376000000,23.25],[1757289600000,23.25]]}